| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 425.1 | 435 | 422 | 423.7 | 423.7 | +1.8 (+0.43%) | 4,982 |
| 12 Sep 2022 | INR | 426.5 | 433.9 | 416.9 | 421.9 | 421.9 | -4.6 (-1.08%) | 3,217 |
| 9 Sep 2022 | INR | 435 | 436 | 425.6 | 426.5 | 426.5 | +1.55 (+0.36%) | 1,830 |
| 8 Sep 2022 | INR | 409.7 | 436 | 404.1 | 424.95 | 424.95 | +21.8 (+5.41%) | 11,333 |
| 7 Sep 2022 | INR | 402.2 | 409.9 | 400 | 403.15 | 403.15 | -4.05 (-0.99%) | 994 |
| 6 Sep 2022 | INR | 397.55 | 409 | 390.6 | 407.2 | 407.2 | +7.1 (+1.77%) | 2,573 |
| 5 Sep 2022 | INR | 398 | 400.95 | 397 | 400.1 | 400.1 | +2.55 (+0.64%) | 898 |
| 2 Sep 2022 | INR | 397.95 | 404.8 | 395 | 397.55 | 397.55 | +2.55 (+0.65%) | 3,008 |
| 1 Sep 2022 | INR | 390 | 396.3 | 385.2 | 395 | 395 | +5.3 (+1.36%) | 4,659 |
| 30 Aug 2022 | INR | 395 | 395 | 388.05 | 389.7 | 389.7 | -1.65 (-0.42%) | 1,233 |
| 29 Aug 2022 | INR | 386.2 | 391.65 | 381 | 391.35 | 391.35 | +2.6 (+0.67%) | 770 |
| 26 Aug 2022 | INR | 390.1 | 396 | 385.5 | 388.75 | 388.75 | -1.3 (-0.33%) | 3,449 |
| 25 Aug 2022 | INR | 389.05 | 399 | 385.2 | 390.05 | 390.05 | +0.85 (+0.22%) | 2,376 |
| 24 Aug 2022 | INR | 385.3 | 399.9 | 385.3 | 389.2 | 389.2 | -0.15 (-0.04%) | 1,136 |
| 23 Aug 2022 | INR | 392.2 | 396 | 385.4 | 389.35 | 389.35 | -2.85 (-0.73%) | 1,511 |
| 22 Aug 2022 | INR | 397.95 | 398 | 389.75 | 392.2 | 392.2 | -4 (-1.01%) | 2,082 |
| 19 Aug 2022 | INR | 399.5 | 399.85 | 394.1 | 396.2 | 396.2 | -0.75 (-0.19%) | 700 |
| 18 Aug 2022 | INR | 395.05 | 401.95 | 395.05 | 396.95 | 396.95 | 0.0 (0.0%) | 1,303 |
| 17 Aug 2022 | INR | 399 | 403 | 394.2 | 396.95 | 396.95 | +0.2 (+0.05%) | 1,054 |
| 16 Aug 2022 | INR | 392.05 | 404.5 | 390.3 | 396.75 | 396.75 | -0.95 (-0.24%) | 1,290 |
| 12 Aug 2022 | INR | 404.8 | 404.8 | 392.2 | 397.7 | 397.7 | +0.2 (+0.05%) | 571 |
| 11 Aug 2022 | INR | 399.9 | 399.9 | 392.7 | 397.5 | 397.5 | +5.9 (+1.51%) | 569 |
| 10 Aug 2022 | INR | 404.7 | 407.9 | 391 | 391.6 | 391.6 | -8.15 (-2.04%) | 1,616 |
| 8 Aug 2022 | INR | 400.95 | 401 | 395.1 | 399.75 | 399.75 | +0.85 (+0.21%) | 851 |
| 5 Aug 2022 | INR | 395.05 | 399.85 | 394 | 398.9 | 398.9 | +4.1 (+1.04%) | 1,508 |
| 4 Aug 2022 | INR | 395.7 | 401.5 | 394 | 394.8 | 394.8 | -0.9 (-0.23%) | 1,067 |
| 3 Aug 2022 | INR | 400 | 400 | 393.5 | 395.7 | 395.7 | -3.75 (-0.94%) | 184 |
| 2 Aug 2022 | INR | 400 | 405 | 396 | 399.45 | 399.45 | +3.85 (+0.97%) | 1,077 |
| 1 Aug 2022 | INR | 395 | 398 | 390.5 | 395.6 | 395.6 | +4.65 (+1.19%) | 2,088 |
| 29 Jul 2022 | INR | 395 | 395 | 386.7 | 390.95 | 390.95 | +0.85 (+0.22%) | 1,748 |
