| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 398 | 398 | 386.55 | 390.1 | 390.1 | -4.9 (-1.24%) | 999 |
| 27 Jul 2022 | INR | 395 | 395 | 393.15 | 395 | 395 | +1.65 (+0.42%) | 595 |
| 26 Jul 2022 | INR | 397 | 400 | 393 | 393.35 | 393.35 | -3.7 (-0.93%) | 269 |
| 25 Jul 2022 | INR | 404.7 | 404.8 | 393.45 | 397.05 | 397.05 | -4.1 (-1.02%) | 85 |
| 22 Jul 2022 | INR | 404.9 | 405.9 | 400 | 401.15 | 401.15 | +0.45 (+0.11%) | 814 |
| 21 Jul 2022 | INR | 398.45 | 402.5 | 391.8 | 400.7 | 400.7 | +3.6 (+0.91%) | 1,503 |
| 20 Jul 2022 | INR | 393 | 404 | 382.15 | 397.1 | 397.1 | +9.95 (+2.57%) | 2,084 |
| 19 Jul 2022 | INR | 385.25 | 393.95 | 381 | 387.15 | 387.15 | -5.85 (-1.49%) | 4,334 |
| 18 Jul 2022 | INR | 395 | 395 | 388 | 393 | 393 | +2.2 (+0.56%) | 1,740 |
| 15 Jul 2022 | INR | 392.5 | 394.95 | 387 | 390.8 | 390.8 | +0.25 (+0.06%) | 1,588 |
| 14 Jul 2022 | INR | 394 | 394.5 | 387 | 390.55 | 390.55 | +0.2 (+0.05%) | 223 |
| 13 Jul 2022 | INR | 393.5 | 395 | 385.2 | 390.35 | 390.35 | -1.65 (-0.42%) | 435 |
| 12 Jul 2022 | INR | 393 | 395 | 385.2 | 392 | 392 | -2.6 (-0.66%) | 439 |
| 11 Jul 2022 | INR | 395 | 397.8 | 385.2 | 394.6 | 394.6 | +4.3 (+1.10%) | 347 |
| 8 Jul 2022 | INR | 385.25 | 393 | 378 | 390.3 | 390.3 | +0.2 (+0.05%) | 1,694 |
| 7 Jul 2022 | INR | 385.05 | 391.5 | 381.55 | 390.1 | 390.1 | +6.8 (+1.77%) | 312 |
| 6 Jul 2022 | INR | 383.3 | 390 | 380 | 383.3 | 383.3 | -1.55 (-0.40%) | 534 |
| 5 Jul 2022 | INR | 386.8 | 389.95 | 378 | 384.85 | 384.85 | -1.85 (-0.48%) | 307 |
| 4 Jul 2022 | INR | 385 | 391 | 383.35 | 386.7 | 386.7 | +1.7 (+0.44%) | 161 |
| 1 Jul 2022 | INR | 382.05 | 388 | 375.25 | 385 | 385 | +4.25 (+1.12%) | 241 |
| 30 Jun 2022 | INR | 390 | 390 | 380.1 | 380.75 | 380.75 | -11.75 (-2.99%) | 495 |
| 29 Jun 2022 | INR | 384.9 | 395 | 380 | 392.5 | 392.5 | +14.3 (+3.78%) | 282 |
| 28 Jun 2022 | INR | 387.45 | 391.7 | 375.25 | 378.2 | 378.2 | -7.2 (-1.87%) | 1,277 |
| 27 Jun 2022 | INR | 380.4 | 393.3 | 380.1 | 385.4 | 385.4 | +0.5 (+0.13%) | 480 |
| 24 Jun 2022 | INR | 382.5 | 388 | 377.65 | 384.9 | 384.9 | +3.4 (+0.89%) | 372 |
| 23 Jun 2022 | INR | 374.2 | 384 | 371 | 381.5 | 381.5 | +4.55 (+1.21%) | 826 |
| 22 Jun 2022 | INR | 384.15 | 384.15 | 370.55 | 376.95 | 376.95 | -8.6 (-2.23%) | 1,277 |
| 21 Jun 2022 | INR | 391.9 | 391.9 | 380.2 | 385.55 | 385.55 | -6.05 (-1.54%) | 748 |
| 20 Jun 2022 | INR | 394 | 403.8 | 384.25 | 391.6 | 391.6 | +7.55 (+1.97%) | 2,123 |
| 17 Jun 2022 | INR | 386 | 392.5 | 380.3 | 384.05 | 384.05 | -1.95 (-0.51%) | 499 |
