| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 401 | 401 | 376.6 | 386 | 386 | -12.05 (-3.03%) | 1,598 |
| 15 Jun 2022 | INR | 400 | 406 | 394 | 398.05 | 398.05 | +4.15 (+1.05%) | 287 |
| 14 Jun 2022 | INR | 402 | 402 | 392.1 | 393.9 | 393.9 | -1.6 (-0.40%) | 915 |
| 13 Jun 2022 | INR | 403 | 404 | 393.05 | 395.5 | 395.5 | -7.7 (-1.91%) | 1,323 |
| 10 Jun 2022 | INR | 404 | 406 | 401 | 403.2 | 403.2 | -4.35 (-1.07%) | 525 |
| 9 Jun 2022 | INR | 404 | 408 | 400.25 | 407.55 | 407.55 | +4.65 (+1.15%) | 808 |
| 8 Jun 2022 | INR | 408 | 408.95 | 401.5 | 402.9 | 402.9 | -2.1 (-0.52%) | 526 |
| 7 Jun 2022 | INR | 410.9 | 414 | 401.5 | 405 | 405 | -5.9 (-1.44%) | 478 |
| 6 Jun 2022 | INR | 406.9 | 415 | 400.1 | 410.9 | 410.9 | +4 (+0.98%) | 420 |
| 3 Jun 2022 | INR | 409.95 | 409.95 | 405 | 406.9 | 406.9 | -0.65 (-0.16%) | 323 |
| 2 Jun 2022 | INR | 403.95 | 409 | 397.8 | 407.55 | 407.55 | +6.55 (+1.63%) | 1,367 |
| 1 Jun 2022 | INR | 402 | 403.9 | 397.5 | 401 | 401 | +2.65 (+0.67%) | 208 |
| 31 May 2022 | INR | 400.25 | 401.95 | 391.05 | 398.35 | 398.35 | -1.7 (-0.42%) | 565 |
| 30 May 2022 | INR | 400.5 | 404 | 396.05 | 400.05 | 400.05 | +3.05 (+0.77%) | 630 |
| 27 May 2022 | INR | 393 | 402 | 392.65 | 397 | 397 | +7.05 (+1.81%) | 303 |
| 26 May 2022 | INR | 391.05 | 395.95 | 385 | 389.95 | 389.95 | -3.1 (-0.79%) | 755 |
| 25 May 2022 | INR | 402.5 | 402.6 | 390.15 | 393.05 | 393.05 | -3.95 (-0.99%) | 460 |
| 24 May 2022 | INR | 407.2 | 409.85 | 395.1 | 397 | 397 | -6.25 (-1.55%) | 382 |
| 23 May 2022 | INR | 405.25 | 408.5 | 395.1 | 403.25 | 403.25 | -1.25 (-0.31%) | 460 |
| 20 May 2022 | INR | 397 | 406 | 397 | 404.5 | 404.5 | +9.3 (+2.35%) | 434 |
| 19 May 2022 | INR | 400.6 | 407.45 | 394 | 395.2 | 395.2 | -5.4 (-1.35%) | 441 |
| 18 May 2022 | INR | 407.55 | 412.95 | 400 | 400.6 | 400.6 | -9.2 (-2.24%) | 627 |
| 17 May 2022 | INR | 412.9 | 419 | 405 | 409.8 | 409.8 | +7.1 (+1.76%) | 793 |
| 16 May 2022 | INR | 403.8 | 418.7 | 387.05 | 402.7 | 402.7 | +10.25 (+2.61%) | 1,143 |
| 13 May 2022 | INR | 397.95 | 404 | 380 | 392.45 | 392.45 | -0.15 (-0.04%) | 3,230 |
| 12 May 2022 | INR | 396.3 | 399.7 | 385 | 392.6 | 392.6 | -3.7 (-0.93%) | 1,495 |
| 11 May 2022 | INR | 404.9 | 407 | 390 | 396.3 | 396.3 | -1.85 (-0.46%) | 1,152 |
| 10 May 2022 | INR | 415 | 415 | 391.9 | 398.15 | 398.15 | -8.4 (-2.07%) | 1,468 |
| 9 May 2022 | INR | 419 | 419 | 405 | 406.55 | 406.55 | -7.75 (-1.87%) | 1,459 |
| 6 May 2022 | INR | 419.95 | 419.95 | 405 | 414.3 | 414.3 | +1.4 (+0.34%) | 1,135 |
