| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 420 | 420 | 412.1 | 412.9 | 412.9 | -5.15 (-1.23%) | 1,164 |
| 4 May 2022 | INR | 424.95 | 424.95 | 416.55 | 418.05 | 418.05 | -4.3 (-1.02%) | 414 |
| 2 May 2022 | INR | 425 | 425 | 417.9 | 422.35 | 422.35 | +2.9 (+0.69%) | 512 |
| 29 Apr 2022 | INR | 424.85 | 424.9 | 415.25 | 419.45 | 419.45 | +1.1 (+0.26%) | 812 |
| 28 Apr 2022 | INR | 417.55 | 423.8 | 415.25 | 418.35 | 418.35 | +2.65 (+0.64%) | 640 |
| 27 Apr 2022 | INR | 422.2 | 427.95 | 415 | 415.7 | 415.7 | -3.95 (-0.94%) | 1,550 |
| 26 Apr 2022 | INR | 424.9 | 428.8 | 417.55 | 419.65 | 419.65 | -0.9 (-0.21%) | 307 |
| 25 Apr 2022 | INR | 426 | 426 | 415 | 420.55 | 420.55 | -3.7 (-0.87%) | 1,112 |
| 22 Apr 2022 | INR | 429 | 429 | 422.25 | 424.25 | 424.25 | +2.1 (+0.50%) | 578 |
| 21 Apr 2022 | INR | 430 | 435 | 415.1 | 422.15 | 422.15 | -4.7 (-1.10%) | 2,944 |
| 20 Apr 2022 | INR | 439.9 | 443.9 | 425 | 426.85 | 426.85 | -7.2 (-1.66%) | 1,773 |
| 19 Apr 2022 | INR | 442.5 | 445 | 432 | 434.05 | 434.05 | -2.8 (-0.64%) | 2,564 |
| 18 Apr 2022 | INR | 433 | 444 | 421 | 436.85 | 436.85 | +4.85 (+1.12%) | 3,227 |
| 13 Apr 2022 | INR | 427.95 | 437 | 427.5 | 432 | 432 | +7.05 (+1.66%) | 1,140 |
| 12 Apr 2022 | INR | 427 | 428.95 | 421.35 | 424.95 | 424.95 | -1.85 (-0.43%) | 1,340 |
| 11 Apr 2022 | INR | 433.05 | 439 | 422 | 426.8 | 426.8 | -6.25 (-1.44%) | 3,877 |
| 8 Apr 2022 | INR | 429.9 | 436 | 425 | 433.05 | 433.05 | +6.3 (+1.48%) | 2,440 |
| 7 Apr 2022 | INR | 427.1 | 430 | 420.2 | 426.75 | 426.75 | +0.95 (+0.22%) | 5,020 |
| 6 Apr 2022 | INR | 429.9 | 429.9 | 415.1 | 425.8 | 425.8 | -0.7 (-0.16%) | 1,550 |
| 5 Apr 2022 | INR | 419.95 | 429.9 | 419.95 | 426.5 | 426.5 | +8.1 (+1.94%) | 3,484 |
| 4 Apr 2022 | INR | 415 | 423 | 411 | 418.4 | 418.4 | +9.5 (+2.32%) | 3,449 |
| 1 Apr 2022 | INR | 409 | 412 | 402.55 | 408.9 | 408.9 | +6.55 (+1.63%) | 4,007 |
| 31 Mar 2022 | INR | 401.8 | 417.8 | 398.1 | 402.35 | 402.35 | +0.55 (+0.14%) | 3,636 |
| 30 Mar 2022 | INR | 406.15 | 414.95 | 398.1 | 401.8 | 401.8 | -8.5 (-2.07%) | 4,173 |
| 29 Mar 2022 | INR | 410.15 | 417.4 | 406 | 410.3 | 410.3 | -2.1 (-0.51%) | 3,892 |
| 28 Mar 2022 | INR | 416.15 | 419.95 | 410 | 412.4 | 412.4 | -3.75 (-0.90%) | 4,282 |
| 25 Mar 2022 | INR | 421 | 421.8 | 414.5 | 416.15 | 416.15 | -0.3 (-0.07%) | 3,912 |
| 24 Mar 2022 | INR | 421 | 421.95 | 416 | 416.45 | 416.45 | -2.95 (-0.70%) | 1,385 |
| 23 Mar 2022 | INR | 421 | 422.8 | 415.05 | 419.4 | 419.4 | +0.55 (+0.13%) | 2,661 |
| 22 Mar 2022 | INR | 415 | 419.95 | 412.5 | 418.85 | 418.85 | +3.75 (+0.90%) | 1,235 |
