Panasonic Carbon India Co. Lim Recent Share Price (BSE:508941)

BSE:508941 - Panasonic Carbon India Co. Ltd. Panasonic Carbon India Co. Lim
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2003	INR	85.05	86.75	84.25	84.3	84.3	-2.6 (-2.99%)	2,738
7 Aug 2003	INR	86.5	86.9	86.5	86.9	86.9	+0.55 (+0.64%)	400
6 Aug 2003	INR	85	87	83	86.35	86.35	+1.35 (+1.59%)	3,000
5 Aug 2003	INR	83.05	87	83.05	85	85	-0.7 (-0.82%)	2,189
4 Aug 2003	INR	84	87	82.5	85.7	85.7	+1.25 (+1.48%)	3,653
1 Aug 2003	INR	83.05	84.8	83	84.45	84.45	+0.8 (+0.96%)	1,817
31 Jul 2003	INR	82	85	82	83.65	83.65	+0.5 (+0.60%)	2,300
30 Jul 2003	INR	82.05	84.25	82.05	83.15	83.15	+1.15 (+1.40%)	994
29 Jul 2003	INR	84	84	82	82	82	-1.05 (-1.26%)	450
28 Jul 2003	INR	83	85	83	83.05	83.05	+1.35 (+1.65%)	768
25 Jul 2003	INR	81.1	83.95	81.1	81.7	81.7	+0.2 (+0.25%)	467
24 Jul 2003	INR	81.55	82.5	81	81.5	81.5	-1 (-1.21%)	1,120
23 Jul 2003	INR	82.5	83	82.5	82.5	82.5	+0.6 (+0.73%)	350
22 Jul 2003	INR	80.3	82	80.3	81.9	81.9	+0.9 (+1.11%)	907
21 Jul 2003	INR	84	84	79.3	81	81	-1 (-1.22%)	907
18 Jul 2003	INR	80	82	80	82	82	-0.8 (-0.97%)	467
17 Jul 2003	INR	85	85	81.05	82.8	82.8	-0.05 (-0.06%)	1,048
16 Jul 2003	INR	80	83.85	80	82.85	82.85	-3.65 (-4.22%)	483
15 Jul 2003	INR	85	86.5	82	86.5	86.5	+5.45 (+6.72%)	1,000
14 Jul 2003	INR	78.9	83	78.9	81.05	81.05	-3.95 (-4.65%)	782
11 Jul 2003	INR	80.5	86.4	80.5	85	85	+4.15 (+5.13%)	1,170
10 Jul 2003	INR	80	80.9	78.05	80.85	80.85	-0.85 (-1.04%)	880
9 Jul 2003	INR	81.05	82	81	81.7	81.7	-5.3 (-6.09%)	798
8 Jul 2003	INR	87	87.75	86.05	87	87	-1.95 (-2.19%)	527
7 Jul 2003	INR	84	88.95	84	88.95	88.95	+5.95 (+7.17%)	1,947
4 Jul 2003	INR	81.2	83	81	83	83	+1.4 (+1.72%)	1,207
3 Jul 2003	INR	81.5	83	81.1	81.6	81.6	+0.45 (+0.55%)	717
2 Jul 2003	INR	82.9	83.95	81.1	81.15	81.15	+0.15 (+0.19%)	593
1 Jul 2003	INR	80.65	81	79.15	81	81	0.0 (0.0%)	1,493
30 Jun 2003	INR	80	81	78	81	81	+1.05 (+1.31%)	1,035