Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2003 | INR | 74.05 | 76 | 74 | 75.05 | 75.05 | -0.5 (-0.66%) | 750 |
15 May 2003 | INR | 70.5 | 78.9 | 70.5 | 75.55 | 75.55 | +1.55 (+2.09%) | 1,125 |
14 May 2003 | INR | 73.55 | 74 | 73.55 | 74 | 74 | -1.5 (-1.99%) | 117 |
13 May 2003 | INR | 76.1 | 76.1 | 74.1 | 75.5 | 75.5 | -0.5 (-0.66%) | 553 |
12 May 2003 | INR | 74.7 | 76 | 74.7 | 76 | 76 | +3.1 (+4.25%) | 467 |
9 May 2003 | INR | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | +0.1 (+0.14%) | 100 |
8 May 2003 | INR | 72.2 | 72.9 | 72 | 72.8 | 72.8 | -1.2 (-1.62%) | 1,067 |
7 May 2003 | INR | 74.9 | 74.9 | 73.9 | 74 | 74 | +0.65 (+0.89%) | 450 |
6 May 2003 | INR | 71 | 75 | 70.4 | 73.35 | 73.35 | -1.65 (-2.20%) | 650 |
5 May 2003 | INR | 71.5 | 75 | 71.5 | 75 | 75 | +5 (+7.14%) | 360 |
2 May 2003 | INR | 69 | 71.5 | 69 | 70 | 70 | -1 (-1.41%) | 800 |
1 May 2003 | INR | 0 | 0 | 0 | 71 | 71 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 68 | 71 | 68 | 71 | 71 | +5 (+7.58%) | 130 |
29 Apr 2003 | INR | 74.6 | 74.6 | 66 | 66 | 66 | -15 (-18.52%) | 201 |
28 Apr 2003 | INR | 71.95 | 81 | 71.9 | 81 | 81 | +12.5 (+18.25%) | 12 |
25 Apr 2003 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | +1.95 (+2.93%) | 50 |
24 Apr 2003 | INR | 0 | 0 | 0 | 66.55 | 66.55 | 0.0 (0.0%) | 0 |
23 Apr 2003 | INR | 66 | 66.55 | 65.05 | 66.55 | 66.55 | -1 (-1.48%) | 283 |
22 Apr 2003 | INR | 67 | 67.55 | 66 | 67.55 | 67.55 | -1.45 (-2.10%) | 194 |
21 Apr 2003 | INR | 64.15 | 72 | 64.15 | 69 | 69 | +2.75 (+4.15%) | 180 |
18 Apr 2003 | INR | 0 | 0 | 0 | 66.25 | 66.25 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 0 | 0 | 0 | 66.25 | 66.25 | 0.0 (0.0%) | 0 |
16 Apr 2003 | INR | 0 | 0 | 0 | 66.25 | 66.25 | 0.0 (0.0%) | 0 |
15 Apr 2003 | INR | 0 | 0 | 0 | 66.25 | 66.25 | 0.0 (0.0%) | 0 |
14 Apr 2003 | INR | 0 | 0 | 0 | 66.25 | 66.25 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -1.75 (-2.57%) | 17 |
10 Apr 2003 | INR | 70 | 70 | 65 | 68 | 68 | 0.0 (0.0%) | 200 |
9 Apr 2003 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 225 |
8 Apr 2003 | INR | 70 | 70 | 66.25 | 68 | 68 | +2.5 (+3.82%) | 24 |
7 Apr 2003 | INR | 0 | 0 | 0 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |