Panasonic Carbon India Co. Lim Recent Share Price (BSE:508941)

BSE:508941 - Panasonic Carbon India Co. Ltd. Panasonic Carbon India Co. Lim
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2003	INR	0	0	0	65.5	65.5	0.0 (0.0%)	0
3 Apr 2003	INR	0	0	0	65.5	65.5	0.0 (0.0%)	0
2 Apr 2003	INR	0	0	0	65.5	65.5	0.0 (0.0%)	0
1 Apr 2003	INR	65.5	65.5	65.5	65.5	65.5	+2.4 (+3.80%)	33
31 Mar 2003	INR	63.1	63.1	63.1	63.1	63.1	-3.15 (-4.75%)	100
28 Mar 2003	INR	66.3	69.5	66.25	66.25	66.25	-1 (-1.49%)	102
27 Mar 2003	INR	68	68	67.25	67.25	67.25	+3.25 (+5.08%)	247
26 Mar 2003	INR	64	64	64	64	64	+2 (+3.23%)	100
25 Mar 2003	INR	62	62	62	62	62	-4.65 (-6.98%)	20
24 Mar 2003	INR	65	66.65	65	66.65	66.65	-4.85 (-6.78%)	53
21 Mar 2003	INR	69	72	69	71.5	71.5	+7.45 (+11.63%)	550
20 Mar 2003	INR	0	0	0	64.05	64.05	0.0 (0.0%)	0
19 Mar 2003	INR	64	64.15	64	64.05	64.05	+1.05 (+1.67%)	184
18 Mar 2003	INR	0	0	0	63	63	0.0 (0.0%)	0
17 Mar 2003	INR	62.55	63	62.55	63	63	-3 (-4.55%)	74
14 Mar 2003	INR	0	0	0	66	66	0.0 (0.0%)	0
13 Mar 2003	INR	0	0	0	66	66	0.0 (0.0%)	0
12 Mar 2003	INR	66	66	66	66	66	-0.25 (-0.38%)	334
11 Mar 2003	INR	66.3	66.3	66.25	66.25	66.25	+0.35 (+0.53%)	34
10 Mar 2003	INR	65.6	65.9	65.6	65.9	65.9	+0.5 (+0.76%)	209
7 Mar 2003	INR	66	69.5	65.4	65.4	65.4	-0.1 (-0.15%)	3,655
6 Mar 2003	INR	65.5	65.5	65.5	65.5	65.5	-2.25 (-3.32%)	24
5 Mar 2003	INR	67.75	67.75	67.75	67.75	67.75	0.0 (0.0%)	100
4 Mar 2003	INR	67.8	67.8	67.75	67.75	67.75	0.0 (0.0%)	275
3 Mar 2003	INR	67.75	67.75	67.75	67.75	67.75	-0.55 (-0.81%)	33
28 Feb 2003	INR	68.3	68.3	68.3	68.3	68.3	+0.75 (+1.11%)	40
27 Feb 2003	INR	68.5	70	67.55	67.55	67.55	-1.45 (-2.10%)	1,290
26 Feb 2003	INR	68.2	69	68.2	69	69	-0.3 (-0.43%)	100
25 Feb 2003	INR	68.3	69.3	68.25	69.3	69.3	+0.8 (+1.17%)	333
24 Feb 2003	INR	67.5	69	67.5	68.5	68.5	-1.45 (-2.07%)	217