Panasonic Carbon India Co. Lim Recent Share Price (BSE:508941)

BSE:508941 - Panasonic Carbon India Co. Ltd. Panasonic Carbon India Co. Lim
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2003	INR	69	69.95	69	69.95	69.95	+0.05 (+0.07%)	291
20 Feb 2003	INR	69.9	69.9	68.05	69.9	69.9	+1.65 (+2.42%)	66
19 Feb 2003	INR	68	68.25	68	68.25	68.25	+0.25 (+0.37%)	300
18 Feb 2003	INR	68	68	68	68	68	0.0 (0.0%)	67
17 Feb 2003	INR	68	68	68	68	68	0.0 (0.0%)	200
14 Feb 2003	INR	68	68	66.5	68	68	0.0 (0.0%)	600
13 Feb 2003	INR	0	0	0	68	68	0.0 (0.0%)	0
12 Feb 2003	INR	0	0	0	68	68	0.0 (0.0%)	0
11 Feb 2003	INR	0	0	0	68	68	0.0 (0.0%)	0
10 Feb 2003	INR	0	0	0	68	68	0.0 (0.0%)	0
7 Feb 2003	INR	68	68	68	68	68	+1.25 (+1.87%)	83
6 Feb 2003	INR	66.75	66.75	66.75	66.75	66.75	-0.6 (-0.89%)	10
5 Feb 2003	INR	67.4	67.4	67.35	67.35	67.35	-1.15 (-1.68%)	67
4 Feb 2003	INR	68	68.5	68	68.5	68.5	+1.3 (+1.93%)	810
3 Feb 2003	INR	68	68	66.55	67.2	67.2	-0.8 (-1.18%)	482
31 Jan 2003	INR	67	68	67	68	68	0.0 (0.0%)	1,567
30 Jan 2003	INR	71.9	71.9	68	68	68	-0.25 (-0.37%)	530
29 Jan 2003	INR	68.1	68.25	68.1	68.25	68.25	-2.15 (-3.05%)	110
28 Jan 2003	INR	67	70.4	67	70.4	70.4	-1.6 (-2.22%)	2,106
27 Jan 2003	INR	69.15	72	69.1	72	72	+2.5 (+3.60%)	400
24 Jan 2003	INR	69.6	69.7	69.5	69.5	69.5	-1.5 (-2.11%)	483
23 Jan 2003	INR	69.05	71	69	71	71	+1.15 (+1.65%)	202
22 Jan 2003	INR	69.65	71.5	69.65	69.85	69.85	-0.15 (-0.21%)	263
21 Jan 2003	INR	70.85	70.9	70	70	70	-4 (-5.41%)	302
20 Jan 2003	INR	73.9	74	73.9	74	74	+2 (+2.78%)	10
17 Jan 2003	INR	71.95	72	71.95	72	72	-1.9 (-2.57%)	83
16 Jan 2003	INR	73.85	73.9	70.15	73.9	73.9	+3.9 (+5.57%)	295
15 Jan 2003	INR	70	70	70	70	70	+0.85 (+1.23%)	100
14 Jan 2003	INR	72.95	72.95	69.15	69.15	69.15	-4.6 (-6.24%)	1,025
13 Jan 2003	INR	74	74	70	73.75	73.75	+0.75 (+1.03%)	633