Panasonic Carbon India Co. Lim Recent Share Price (BSE:508941)

BSE:508941 - Panasonic Carbon India Co. Ltd. Panasonic Carbon India Co. Lim
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2003	INR	72.95	74.5	72.95	73	73	+0.25 (+0.34%)	542
9 Jan 2003	INR	83.4	83.4	71.5	72.75	72.75	+3.25 (+4.68%)	535
8 Jan 2003	INR	80.4	80.4	69.5	69.5	69.5	+2.5 (+3.73%)	110
7 Jan 2003	INR	70	70.8	67	67	67	-3 (-4.29%)	1,500
6 Jan 2003	INR	76	76	69.5	70	70	-1.7 (-2.37%)	555
3 Jan 2003	INR	69	71.7	69	71.7	71.7	-5.75 (-7.42%)	94
2 Jan 2003	INR	77.7	77.7	77.4	77.45	77.45	+8.9 (+12.98%)	3
1 Jan 2003	INR	68.5	68.55	68.5	68.55	68.55	-0.55 (-0.80%)	157
31 Dec 2002	INR	69.1	69.1	69.1	69.1	69.1	+0.1 (+0.14%)	27
30 Dec 2002	INR	68.8	69	67.05	69	69	+0.95 (+1.40%)	116
27 Dec 2002	INR	0	0	0	68.05	68.05	0.0 (0.0%)	0
26 Dec 2002	INR	68.05	68.05	68.05	68.05	68.05	+0.05 (+0.07%)	133
25 Dec 2002	INR	0	0	0	68	68	0.0 (0.0%)	0
24 Dec 2002	INR	70	71.9	68	68	68	+1 (+1.49%)	184
23 Dec 2002	INR	0	0	0	67	67	0.0 (0.0%)	0
20 Dec 2002	INR	66	67.5	65	67	67	-3.5 (-4.96%)	504
19 Dec 2002	INR	68.35	70.5	68.35	70.5	70.5	+3.25 (+4.83%)	234
18 Dec 2002	INR	0	0	0	67.25	67.25	0.0 (0.0%)	0
17 Dec 2002	INR	67.5	67.5	67.25	67.25	67.25	+0.1 (+0.15%)	67
16 Dec 2002	INR	69	69	67.15	67.15	67.15	-0.4 (-0.59%)	84
13 Dec 2002	INR	68	70	67.55	67.55	67.55	-0.95 (-1.39%)	173
12 Dec 2002	INR	68.1	68.5	68.1	68.5	68.5	+0.5 (+0.74%)	83
11 Dec 2002	INR	68	68	68	68	68	0.0 (0.0%)	60
10 Dec 2002	INR	67.75	68	67.75	68	68	+0.5 (+0.74%)	104
9 Dec 2002	INR	68	68	67.5	67.5	67.5	-0.1 (-0.15%)	106
6 Dec 2002	INR	78.4	78.4	67.6	67.6	67.6	0.0 (0.0%)	260
5 Dec 2002	INR	68.5	68.5	67.6	67.6	67.6	-0.3 (-0.44%)	240
4 Dec 2002	INR	67.9	67.9	67.9	67.9	67.9	-0.65 (-0.95%)	372
3 Dec 2002	INR	68.55	68.55	68.5	68.55	68.55	+0.35 (+0.51%)	216
2 Dec 2002	INR	67.75	70	67.75	68.2	68.2	+0.2 (+0.29%)	284