Panasonic Carbon India Co. Lim Recent Share Price (BSE:508941)

BSE:508941 - Panasonic Carbon India Co. Ltd. Panasonic Carbon India Co. Lim
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2002	INR	0	0	0	68	68	0.0 (0.0%)	0
28 Nov 2002	INR	67.6	68	67.6	68	68	0.0 (0.0%)	134
27 Nov 2002	INR	67.85	68.1	67.8	68	68	-1 (-1.45%)	334
26 Nov 2002	INR	70	70	67.7	69	69	+1 (+1.47%)	197
25 Nov 2002	INR	67.7	68	67.5	68	68	+0.25 (+0.37%)	503
22 Nov 2002	INR	67.75	67.75	67.5	67.75	67.75	-2.2 (-3.15%)	625
21 Nov 2002	INR	69.95	69.95	69.95	69.95	69.95	-0.05 (-0.07%)	50
20 Nov 2002	INR	66.05	70	66.05	70	70	+4.5 (+6.87%)	160
19 Nov 2002	INR	0	0	0	65.5	65.5	0.0 (0.0%)	0
18 Nov 2002	INR	70	70	65.5	65.5	65.5	-1.5 (-2.24%)	151
15 Nov 2002	INR	69.5	69.5	67	67	67	+1 (+1.52%)	119
14 Nov 2002	INR	68	68.5	66	66	66	-2.8 (-4.07%)	976
13 Nov 2002	INR	68	68.8	68	68.8	68.8	+0.5 (+0.73%)	150
12 Nov 2002	INR	67	70	67	68.3	68.3	-2.6 (-3.67%)	357
11 Nov 2002	INR	0	0	0	70.9	70.9	0.0 (0.0%)	0
8 Nov 2002	INR	0	0	0	70.9	70.9	0.0 (0.0%)	0
7 Nov 2002	INR	0	0	0	70.9	70.9	0.0 (0.0%)	0
6 Nov 2002	INR	0	0	0	70.9	70.9	0.0 (0.0%)	0
5 Nov 2002	INR	74.9	74.9	70.9	70.9	70.9	+4.75 (+7.18%)	4
4 Nov 2002	INR	0	0	0	66.15	66.15	0.0 (0.0%)	0
1 Nov 2002	INR	66.15	66.15	66.15	66.15	66.15	+1.1 (+1.69%)	50
31 Oct 2002	INR	0	0	0	65.05	65.05	0.0 (0.0%)	0
30 Oct 2002	INR	66	66	64	65.05	65.05	-0.4 (-0.61%)	625
29 Oct 2002	INR	0	0	0	65.45	65.45	0.0 (0.0%)	0
28 Oct 2002	INR	65.9	65.95	65.25	65.45	65.45	-0.1 (-0.15%)	300
25 Oct 2002	INR	67.8	67.8	65	65.55	65.55	-2.25 (-3.32%)	370
24 Oct 2002	INR	64.05	68.45	64.05	67.8	67.8	+5.3 (+8.48%)	231
23 Oct 2002	INR	62.05	62.5	62	62.5	62.5	-1.5 (-2.34%)	77
22 Oct 2002	INR	62	64	62	64	64	+1 (+1.59%)	483
21 Oct 2002	INR	63	63	63	63	63	0.0 (0.0%)	362