Panasonic Carbon India Co. Lim Recent Share Price (BSE:508941)

BSE:508941 - Panasonic Carbon India Co. Ltd. Panasonic Carbon India Co. Lim
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2002	INR	63	63	63	63	63	+1.7 (+2.77%)	17
17 Oct 2002	INR	61.3	61.3	61.3	61.3	61.3	+0.1 (+0.16%)	34
16 Oct 2002	INR	61.2	61.2	61.2	61.2	61.2	0.0 (0.0%)	50
15 Oct 2002	INR	0	0	0	61.2	61.2	0.0 (0.0%)	0
14 Oct 2002	INR	61.2	61.2	61.2	61.2	61.2	-3.7 (-5.70%)	17
11 Oct 2002	INR	0	0	0	64.9	64.9	0.0 (0.0%)	0
10 Oct 2002	INR	64.9	64.9	64.9	64.9	64.9	+3.9 (+6.39%)	172
9 Oct 2002	INR	62	62	61	61	61	-1.3 (-2.09%)	317
8 Oct 2002	INR	0	0	0	62.3	62.3	0.0 (0.0%)	0
7 Oct 2002	INR	0	0	0	62.3	62.3	0.0 (0.0%)	0
4 Oct 2002	INR	64	64	62.3	62.3	62.3	-1.7 (-2.66%)	263
3 Oct 2002	INR	62.1	64	62.1	64	64	+1.5 (+2.40%)	150
2 Oct 2002	INR	0	0	0	62.5	62.5	0.0 (0.0%)	0
1 Oct 2002	INR	60.75	62.5	60.75	62.5	62.5	+0.65 (+1.05%)	437
30 Sep 2002	INR	62	62	61.85	61.85	61.85	-0.7 (-1.12%)	223
27 Sep 2002	INR	62.55	62.55	62.55	62.55	62.55	+0.55 (+0.89%)	16
26 Sep 2002	INR	62	62	62	62	62	0.0 (0.0%)	401
25 Sep 2002	INR	62	62	62	62	62	+0.15 (+0.24%)	100
24 Sep 2002	INR	61.85	61.85	61.85	61.85	61.85	-1.15 (-1.83%)	217
23 Sep 2002	INR	63	63	63	63	63	+1.5 (+2.44%)	643
20 Sep 2002	INR	61.5	61.5	61.5	61.5	61.5	-1.9 (-3.00%)	50
19 Sep 2002	INR	61.8	68.5	61.8	63.4	63.4	+1.65 (+2.67%)	655
18 Sep 2002	INR	62.6	62.6	61.75	61.75	61.75	-1.25 (-1.98%)	580
17 Sep 2002	INR	62.2	64	62.2	63	63	+0.25 (+0.40%)	237
16 Sep 2002	INR	62.75	62.75	62.75	62.75	62.75	+0.65 (+1.05%)	405
13 Sep 2002	INR	61	63.95	61	62.1	62.1	-1.9 (-2.97%)	234
12 Sep 2002	INR	63	64	63	64	64	+0.15 (+0.23%)	584
11 Sep 2002	INR	0	0	0	63.85	63.85	0.0 (0.0%)	0
10 Sep 2002	INR	0	0	0	63.85	63.85	0.0 (0.0%)	0
9 Sep 2002	INR	61.55	63.85	61.55	63.85	63.85	+0.6 (+0.95%)	217