| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 424.9 | 424.9 | 412.5 | 415.1 | 415.1 | -3.7 (-0.88%) | 2,115 |
| 17 Mar 2022 | INR | 417.6 | 426.8 | 417.6 | 418.8 | 418.8 | +0.95 (+0.23%) | 1,279 |
| 16 Mar 2022 | INR | 424.5 | 426 | 417.05 | 417.85 | 417.85 | -0.55 (-0.13%) | 4,485 |
| 15 Mar 2022 | INR | 425.1 | 426.9 | 416.75 | 418.4 | 418.4 | -5.8 (-1.37%) | 2,391 |
| 14 Mar 2022 | INR | 426.95 | 427 | 420 | 424.2 | 424.2 | +3 (+0.71%) | 1,037 |
| 11 Mar 2022 | INR | 426 | 432 | 419.2 | 421.2 | 421.2 | -8.4 (-1.96%) | 3,659 |
| 10 Mar 2022 | INR | 430 | 436 | 427 | 429.6 | 429.6 | +1.65 (+0.39%) | 3,177 |
| 9 Mar 2022 | INR | 421.2 | 429.9 | 418.1 | 427.95 | 427.95 | +6.8 (+1.61%) | 1,936 |
| 8 Mar 2022 | INR | 410.05 | 424 | 410.05 | 421.15 | 421.15 | +8 (+1.94%) | 573 |
| 7 Mar 2022 | INR | 411.05 | 424.1 | 405.6 | 413.15 | 413.15 | -7.25 (-1.72%) | 3,035 |
| 4 Mar 2022 | INR | 424.5 | 428 | 418 | 420.4 | 420.4 | -3.8 (-0.90%) | 1,366 |
| 3 Mar 2022 | INR | 429.95 | 432.45 | 424 | 424.2 | 424.2 | +2.85 (+0.68%) | 1,297 |
| 2 Mar 2022 | INR | 430 | 436.95 | 416 | 421.35 | 421.35 | -7.95 (-1.85%) | 978 |
| 28 Feb 2022 | INR | 424 | 430.05 | 415.05 | 429.3 | 429.3 | +8.95 (+2.13%) | 685 |
| 25 Feb 2022 | INR | 420 | 425 | 413.55 | 420.35 | 420.35 | +11.35 (+2.78%) | 3,671 |
| 24 Feb 2022 | INR | 441 | 441 | 408 | 409 | 409 | -32.6 (-7.38%) | 2,979 |
| 23 Feb 2022 | INR | 443 | 450 | 435.75 | 441.6 | 441.6 | +1.75 (+0.40%) | 847 |
| 22 Feb 2022 | INR | 450.6 | 450.6 | 438 | 439.85 | 439.85 | -10.8 (-2.40%) | 2,728 |
| 21 Feb 2022 | INR | 451 | 463 | 448 | 450.65 | 450.65 | -4.95 (-1.09%) | 2,038 |
| 18 Feb 2022 | INR | 447 | 463 | 435 | 455.6 | 455.6 | +9 (+2.02%) | 4,769 |
| 17 Feb 2022 | INR | 440 | 447.6 | 436.85 | 446.6 | 446.6 | +10.2 (+2.34%) | 3,445 |
| 16 Feb 2022 | INR | 419 | 440.8 | 419 | 436.4 | 436.4 | +14.35 (+3.40%) | 4,561 |
| 15 Feb 2022 | INR | 433.9 | 437.95 | 415.85 | 422.05 | 422.05 | -4.45 (-1.04%) | 2,714 |
| 14 Feb 2022 | INR | 420 | 432.65 | 412.5 | 426.5 | 426.5 | -3.2 (-0.74%) | 1,336 |
| 11 Feb 2022 | INR | 442 | 442 | 421.5 | 429.7 | 429.7 | -11.95 (-2.71%) | 1,647 |
| 10 Feb 2022 | INR | 469.95 | 469.95 | 439.1 | 441.65 | 441.65 | -11.9 (-2.62%) | 3,516 |
| 9 Feb 2022 | INR | 463 | 463 | 448.35 | 453.55 | 453.55 | -2.55 (-0.56%) | 700 |
| 8 Feb 2022 | INR | 463.3 | 463.3 | 453.3 | 456.1 | 456.1 | -8.7 (-1.87%) | 915 |
| 7 Feb 2022 | INR | 469 | 469 | 453 | 464.8 | 464.8 | +2.5 (+0.54%) | 596 |
| 4 Feb 2022 | INR | 470 | 470 | 461.05 | 462.3 | 462.3 | +0.2 (+0.04%) | 686 |
