Panasonic Carbon India Co. Lim Recent Share Price (BSE:508941)

BSE:508941 - Panasonic Carbon India Co. Ltd. Panasonic Carbon India Co. Lim
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2002	INR	63.15	63.45	63.1	63.25	63.25	-0.25 (-0.39%)	600
5 Sep 2002	INR	69	69	63	63.5	63.5	+0.5 (+0.79%)	536
4 Sep 2002	INR	63	63.5	63	63	63	-0.15 (-0.24%)	517
3 Sep 2002	INR	62.7	63.15	62.7	63.15	63.15	+0.55 (+0.88%)	200
2 Sep 2002	INR	0	0	0	62.6	62.6	0.0 (0.0%)	0
30 Aug 2002	INR	62.3	62.6	62.25	62.6	62.6	+0.35 (+0.56%)	367
29 Aug 2002	INR	65	65.9	62	62.25	62.25	-1.75 (-2.73%)	232
28 Aug 2002	INR	60.05	64	60.05	64	64	-1 (-1.54%)	120
27 Aug 2002	INR	65	65	65	65	65	0.0 (0.0%)	500
26 Aug 2002	INR	65	65	65	65	65	0.0 (0.0%)	300
23 Aug 2002	INR	56	65	56	65	65	-0.5 (-0.76%)	380
22 Aug 2002	INR	0	0	0	65.5	65.5	0.0 (0.0%)	0
21 Aug 2002	INR	69	69	65.5	65.5	65.5	-0.5 (-0.76%)	650
20 Aug 2002	INR	66	66	66	66	66	+1 (+1.54%)	100
19 Aug 2002	INR	0	0	0	65	65	0.0 (0.0%)	0
16 Aug 2002	INR	65	65.25	65	65	65	0.0 (0.0%)	238
15 Aug 2002	INR	0	0	0	65	65	0.0 (0.0%)	0
14 Aug 2002	INR	65	65	65	65	65	+5 (+8.33%)	100
13 Aug 2002	INR	60	60	60	60	60	-6.5 (-9.77%)	67
12 Aug 2002	INR	66.5	66.5	66.5	66.5	66.5	+1.5 (+2.31%)	126
9 Aug 2002	INR	0	0	0	65	65	0.0 (0.0%)	0
8 Aug 2002	INR	0	0	0	65	65	0.0 (0.0%)	0
7 Aug 2002	INR	0	0	0	65	65	0.0 (0.0%)	0
6 Aug 2002	INR	0	0	0	65	65	0.0 (0.0%)	0
5 Aug 2002	INR	0	0	0	65	65	0.0 (0.0%)	0
2 Aug 2002	INR	0	0	0	65	65	0.0 (0.0%)	0
1 Aug 2002	INR	0	0	0	65	65	0.0 (0.0%)	0
31 Jul 2002	INR	0	0	0	65	65	0.0 (0.0%)	0
30 Jul 2002	INR	0	0	0	65	65	0.0 (0.0%)	0
29 Jul 2002	INR	0	0	0	65	65	0.0 (0.0%)	0