Panasonic Carbon India Co. Lim Recent Share Price (BSE:508941)

BSE:508941 - Panasonic Carbon India Co. Ltd. Panasonic Carbon India Co. Lim
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2002	INR	0	0	0	65	65	0.0 (0.0%)	0
25 Jul 2002	INR	0	0	0	65	65	0.0 (0.0%)	0
24 Jul 2002	INR	0	0	0	65	65	0.0 (0.0%)	0
23 Jul 2002	INR	0	0	0	65	65	0.0 (0.0%)	0
22 Jul 2002	INR	0	0	0	65	65	0.0 (0.0%)	0
19 Jul 2002	INR	0	0	0	65	65	0.0 (0.0%)	0
18 Jul 2002	INR	0	0	0	65	65	0.0 (0.0%)	0
17 Jul 2002	INR	0	0	0	65	65	0.0 (0.0%)	0
16 Jul 2002	INR	0	0	0	65	65	0.0 (0.0%)	0
15 Jul 2002	INR	0	0	0	65	65	0.0 (0.0%)	0
12 Jul 2002	INR	0	0	0	65	65	0.0 (0.0%)	0
11 Jul 2002	INR	0	0	0	65	65	0.0 (0.0%)	0
10 Jul 2002	INR	0	0	0	65	65	0.0 (0.0%)	0
9 Jul 2002	INR	0	0	0	65	65	0.0 (0.0%)	0
8 Jul 2002	INR	0	0	0	65	65	0.0 (0.0%)	0
5 Jul 2002	INR	0	0	0	65	65	0.0 (0.0%)	0
4 Jul 2002	INR	0	0	0	65	65	0.0 (0.0%)	0
3 Jul 2002	INR	0	0	0	65	65	0.0 (0.0%)	0
2 Jul 2002	INR	0	0	0	65	65	0.0 (0.0%)	0
1 Jul 2002	INR	0	0	0	65	65	0.0 (0.0%)	0
28 Jun 2002	INR	0	0	0	65	65	0.0 (0.0%)	0
27 Jun 2002	INR	0	0	0	65	65	0.0 (0.0%)	0
26 Jun 2002	INR	65	65	65	65	65	+1 (+1.56%)	17
25 Jun 2002	INR	64	66	64	64	64	0.0 (0.0%)	234
24 Jun 2002	INR	66	66	63.5	64	64	+0.65 (+1.03%)	200
21 Jun 2002	INR	63.9	64.5	63	63.35	63.35	-1.65 (-2.54%)	550
20 Jun 2002	INR	64	65	64	65	65	+1 (+1.56%)	117
19 Jun 2002	INR	65	66	62.1	64	64	-0.25 (-0.39%)	537
18 Jun 2002	INR	63.25	67	63.25	64.25	64.25	+3.25 (+5.33%)	738
17 Jun 2002	INR	62	62.05	61	61	61	-1 (-1.61%)	616