Panasonic Carbon India Co. Lim Recent Share Price (BSE:508941)

BSE:508941 - Panasonic Carbon India Co. Ltd. Panasonic Carbon India Co. Lim
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2002	INR	61	62	61	62	62	-0.5 (-0.80%)	266
13 Jun 2002	INR	61.9	64	60	62.5	62.5	+0.65 (+1.05%)	972
12 Jun 2002	INR	55	61.9	55	61.85	61.85	-0.05 (-0.08%)	344
11 Jun 2002	INR	61.5	61.9	60.5	61.9	61.9	+1.9 (+3.17%)	333
10 Jun 2002	INR	60	60	60	60	60	+1.5 (+2.56%)	67
7 Jun 2002	INR	58.5	58.5	58.5	58.5	58.5	-1.5 (-2.50%)	133
6 Jun 2002	INR	60.15	60.15	60	60	60	-3 (-4.76%)	200
5 Jun 2002	INR	62	63	60.6	63	63	+3 (+5%)	760
4 Jun 2002	INR	58.05	60	58.05	60	60	+2 (+3.45%)	327
3 Jun 2002	INR	57.1	58.05	57.1	58	58	+0.55 (+0.96%)	170
31 May 2002	INR	0	0	0	57.45	57.45	0.0 (0.0%)	0
30 May 2002	INR	0	0	0	57.45	57.45	0.0 (0.0%)	0
29 May 2002	INR	0	0	0	57.45	57.45	0.0 (0.0%)	0
28 May 2002	INR	51.5	57.45	51.5	57.45	57.45	+8.45 (+17.24%)	175
27 May 2002	INR	0	0	0	49	49	0.0 (0.0%)	0
24 May 2002	INR	49	49	49	49	49	+3.5 (+7.69%)	50
23 May 2002	INR	0	0	0	45.5	45.5	0.0 (0.0%)	0
22 May 2002	INR	45.5	45.5	45.5	45.5	45.5	-2.55 (-5.31%)	10
21 May 2002	INR	48.05	48.05	48.05	48.05	48.05	-1.05 (-2.14%)	17
20 May 2002	INR	45	49.1	45	49.1	49.1	-2.9 (-5.58%)	250
17 May 2002	INR	0	0	0	52	52	0.0 (0.0%)	0
16 May 2002	INR	55	55	52	52	52	-5.75 (-9.96%)	152
15 May 2002	INR	59	59	56	57.75	57.75	+1.75 (+3.13%)	498
14 May 2002	INR	54	56	54	56	56	0.0 (0.0%)	232
13 May 2002	INR	0	0	0	56	56	0.0 (0.0%)	0
10 May 2002	INR	54	56	54	56	56	+2 (+3.70%)	73
9 May 2002	INR	58	58	50	54	54	-6.95 (-11.40%)	228
8 May 2002	INR	59	60.95	53.55	60.95	60.95	+2.45 (+4.19%)	202
7 May 2002	INR	56.9	58.5	56.9	58.5	58.5	+4.95 (+9.24%)	197
6 May 2002	INR	56.9	57	53.1	53.55	53.55	-3.35 (-5.89%)	657