Panasonic Carbon India Co. Lim Recent Share Price (BSE:508941)

BSE:508941 - Panasonic Carbon India Co. Ltd. Panasonic Carbon India Co. Lim
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2002	INR	53	56.9	53	56.9	56.9	+5.15 (+9.95%)	87
2 May 2002	INR	52	52	51.75	51.75	51.75	+0.75 (+1.47%)	113
1 May 2002	INR	0	0	0	51	51	0.0 (0.0%)	0
30 Apr 2002	INR	51	51	51	51	51	-2 (-3.77%)	99
29 Apr 2002	INR	52.1	53	52.1	53	53	+2.75 (+5.47%)	71
26 Apr 2002	INR	45	53	45	50.25	50.25	-0.25 (-0.50%)	1,385
25 Apr 2002	INR	50.5	50.5	50.5	50.5	50.5	+1.95 (+4.02%)	67
24 Apr 2002	INR	0	0	0	48.55	48.55	0.0 (0.0%)	0
23 Apr 2002	INR	0	0	0	48.55	48.55	0.0 (0.0%)	0
22 Apr 2002	INR	48.55	48.55	48.55	48.55	48.55	-3.45 (-6.63%)	67
19 Apr 2002	INR	52.05	52.05	52	52	52	0.0 (0.0%)	383
18 Apr 2002	INR	52	52	52	52	52	0.0 (0.0%)	17
17 Apr 2002	INR	0	0	0	52	52	0.0 (0.0%)	0
16 Apr 2002	INR	51	52	51	52	52	-2.5 (-4.59%)	950
15 Apr 2002	INR	0	0	0	54.5	54.5	0.0 (0.0%)	0
12 Apr 2002	INR	54.5	54.5	54.5	54.5	54.5	+3.5 (+6.86%)	99
11 Apr 2002	INR	56	56	50	51	51	+2.8 (+5.81%)	101
10 Apr 2002	INR	0	0	0	48.2	48.2	0.0 (0.0%)	0
9 Apr 2002	INR	48.2	48.2	48.2	48.2	48.2	+0.7 (+1.47%)	5
8 Apr 2002	INR	0	0	0	47.5	47.5	0.0 (0.0%)	0
5 Apr 2002	INR	50	50	47.5	47.5	47.5	+0.5 (+1.06%)	133
4 Apr 2002	INR	44.2	47	44.2	47	47	-2 (-4.08%)	15
3 Apr 2002	INR	52.5	52.5	49	49	49	-7.8 (-13.73%)	77
2 Apr 2002	INR	54.5	58	54.5	56.8	56.8	+7.55 (+15.33%)	3
1 Apr 2002	INR	57	57	49.25	49.25	49.25	+1.25 (+2.60%)	3
29 Mar 2002	INR	0	0	0	48	48	0.0 (0.0%)	0
28 Mar 2002	INR	0	0	0	48	48	0.0 (0.0%)	0
27 Mar 2002	INR	48	48	48	48	48	-7.5 (-13.51%)	5
26 Mar 2002	INR	48.15	55.5	48.15	55.5	55.5	+4.5 (+8.82%)	600
25 Mar 2002	INR	0	0	0	51	51	0.0 (0.0%)	0