Panasonic Carbon India Co. Lim Recent Share Price (BSE:508941)

BSE:508941 - Panasonic Carbon India Co. Ltd. Panasonic Carbon India Co. Lim
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2002	INR	0	0	0	51	51	0.0 (0.0%)	0
21 Mar 2002	INR	50	51	50	51	51	-1 (-1.92%)	200
20 Mar 2002	INR	55	55	49.5	52	52	-1 (-1.89%)	867
19 Mar 2002	INR	48	53	48	53	53	+2.95 (+5.89%)	150
18 Mar 2002	INR	49	50.05	49	50.05	50.05	-0.95 (-1.86%)	136
15 Mar 2002	INR	51	51	51	51	51	+1 (+2%)	100
14 Mar 2002	INR	0	0	0	50	50	0.0 (0.0%)	0
13 Mar 2002	INR	50	50	50	50	50	+0.5 (+1.01%)	133
12 Mar 2002	INR	49.5	49.5	49.5	49.5	49.5	+0.35 (+0.71%)	200
11 Mar 2002	INR	49.15	49.15	49.15	49.15	49.15	+1.05 (+2.18%)	120
8 Mar 2002	INR	47.1	48.1	47.1	48.1	48.1	+4.45 (+10.19%)	183
7 Mar 2002	INR	54	54	43.35	43.65	43.65	-8.35 (-16.06%)	758
6 Mar 2002	INR	0	0	0	52	52	0.0 (0.0%)	0
5 Mar 2002	INR	61	61	52	52	52	+1 (+1.96%)	205
4 Mar 2002	INR	0	0	0	51	51	0.0 (0.0%)	0
1 Mar 2002	INR	51	51	51	51	51	-2 (-3.77%)	2
28 Feb 2002	INR	57	57.5	53	53	53	-4 (-7.02%)	78
27 Feb 2002	INR	49	57	49	57	57	+5 (+9.62%)	603
26 Feb 2002	INR	0	0	0	52	52	0.0 (0.0%)	0
25 Feb 2002	INR	51	52	51	52	52	+0.65 (+1.27%)	154
22 Feb 2002	INR	0	0	0	51.35	51.35	0.0 (0.0%)	0
21 Feb 2002	INR	51	51.9	49	51.35	51.35	-0.65 (-1.25%)	197
20 Feb 2002	INR	51	52	51	52	52	+0.1 (+0.19%)	200
19 Feb 2002	INR	51.9	51.9	51.9	51.9	51.9	+1.15 (+2.27%)	100
18 Feb 2002	INR	50.1	52	50	50.75	50.75	-0.2 (-0.39%)	605
15 Feb 2002	INR	49.05	50.95	49	50.95	50.95	+0.95 (+1.90%)	250
14 Feb 2002	INR	50.5	50.5	50	50	50	-1 (-1.96%)	327
13 Feb 2002	INR	0	0	0	51	51	0.0 (0.0%)	0
12 Feb 2002	INR	52	52	48	51	51	0.0 (0.0%)	780
11 Feb 2002	INR	52	52	50	51	51	0.0 (0.0%)	200