| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2002 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 233 |
| 7 Feb 2002 | INR | 52.7 | 52.7 | 51 | 51 | 51 | -1.7 (-3.23%) | 101 |
| 6 Feb 2002 | INR | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | +1.2 (+2.33%) | 11 |
| 5 Feb 2002 | INR | 0 | 0 | 0 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
| 4 Feb 2002 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +1.25 (+2.49%) | 60 |
| 1 Feb 2002 | INR | 52.2 | 52.2 | 50 | 50.25 | 50.25 | -0.75 (-1.47%) | 548 |
| 31 Jan 2002 | INR | 51 | 51 | 51 | 51 | 51 | +1.1 (+2.20%) | 200 |
| 30 Jan 2002 | INR | 0 | 0 | 0 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
| 29 Jan 2002 | INR | 0 | 0 | 0 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
| 28 Jan 2002 | INR | 0 | 0 | 0 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
| 25 Jan 2002 | INR | 0 | 0 | 0 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
| 24 Jan 2002 | INR | 47.4 | 53 | 47.05 | 49.9 | 49.9 | +4.6 (+10.15%) | 487 |
| 23 Jan 2002 | INR | 48 | 51.3 | 45.3 | 45.3 | 45.3 | +0.3 (+0.67%) | 323 |
| 22 Jan 2002 | INR | 45.05 | 45.05 | 45 | 45 | 45 | -1.9 (-4.05%) | 205 |
| 21 Jan 2002 | INR | 0 | 0 | 0 | 46.9 | 46.9 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | INR | 44.5 | 46.9 | 44.5 | 46.9 | 46.9 | +2.9 (+6.59%) | 100 |
| 17 Jan 2002 | INR | 44 | 44 | 44 | 44 | 44 | +0.9 (+2.09%) | 83 |
| 16 Jan 2002 | INR | 44.35 | 44.35 | 43 | 43.1 | 43.1 | +0.1 (+0.23%) | 1,500 |
| 15 Jan 2002 | INR | 43.05 | 46.25 | 42 | 43 | 43 | -1 (-2.27%) | 1,521 |
| 14 Jan 2002 | INR | 48 | 48 | 44 | 44 | 44 | -2.95 (-6.28%) | 201 |
| 11 Jan 2002 | INR | 0 | 0 | 0 | 46.95 | 46.95 | 0.0 (0.0%) | 0 |
| 10 Jan 2002 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.05 (-0.11%) | 5 |
| 9 Jan 2002 | INR | 41 | 47 | 41 | 47 | 47 | +7 (+17.50%) | 77 |
| 8 Jan 2002 | INR | 42.8 | 44 | 40 | 40 | 40 | +2 (+5.26%) | 317 |
| 7 Jan 2002 | INR | 36 | 41 | 36 | 38 | 38 | -6 (-13.64%) | 367 |
| 4 Jan 2002 | INR | 33 | 44 | 33 | 44 | 44 | +3.75 (+9.32%) | 250 |
| 3 Jan 2002 | INR | 37 | 41 | 37 | 40.25 | 40.25 | 0.0 (0.0%) | 350 |
