| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 458.95 | 469.95 | 458.95 | 462.1 | 462.1 | +5.4 (+1.18%) | 2,811 |
| 2 Feb 2022 | INR | 454 | 459.9 | 447 | 456.7 | 456.7 | +1.7 (+0.37%) | 719 |
| 1 Feb 2022 | INR | 451 | 460 | 445 | 455 | 455 | +4.7 (+1.04%) | 1,836 |
| 31 Jan 2022 | INR | 447 | 454 | 447 | 450.3 | 450.3 | +4.75 (+1.07%) | 1,474 |
| 28 Jan 2022 | INR | 449.8 | 461 | 432.55 | 445.55 | 445.55 | 0.0 (0.0%) | 2,330 |
| 27 Jan 2022 | INR | 447.9 | 450 | 431.5 | 445.55 | 445.55 | +3.85 (+0.87%) | 1,865 |
| 25 Jan 2022 | INR | 433 | 449.95 | 421 | 441.7 | 441.7 | +3.75 (+0.86%) | 2,165 |
| 24 Jan 2022 | INR | 466.1 | 475.7 | 427.3 | 437.95 | 437.95 | -35.8 (-7.56%) | 5,089 |
| 21 Jan 2022 | INR | 474.05 | 480.35 | 467.1 | 473.75 | 473.75 | +0.05 (+0.01%) | 1,887 |
| 20 Jan 2022 | INR | 482.05 | 485.6 | 468 | 473.7 | 473.7 | -6.65 (-1.38%) | 2,551 |
| 19 Jan 2022 | INR | 496 | 496 | 475.55 | 480.35 | 480.35 | -7.8 (-1.60%) | 2,056 |
| 18 Jan 2022 | INR | 499.9 | 500 | 487 | 488.15 | 488.15 | -6.75 (-1.36%) | 2,154 |
| 17 Jan 2022 | INR | 483.5 | 504 | 483.5 | 494.9 | 494.9 | +11.35 (+2.35%) | 6,276 |
| 14 Jan 2022 | INR | 478 | 486.95 | 478 | 483.55 | 483.55 | +4.9 (+1.02%) | 3,518 |
| 13 Jan 2022 | INR | 480.05 | 487.5 | 478 | 478.65 | 478.65 | -1.65 (-0.34%) | 1,999 |
| 12 Jan 2022 | INR | 491 | 498.5 | 476.8 | 480.3 | 480.3 | -9.95 (-2.03%) | 2,529 |
| 11 Jan 2022 | INR | 479.7 | 496.9 | 476 | 490.25 | 490.25 | +10.55 (+2.20%) | 4,590 |
| 10 Jan 2022 | INR | 482.5 | 495 | 463.1 | 479.7 | 479.7 | +15.55 (+3.35%) | 6,113 |
| 7 Jan 2022 | INR | 463.6 | 469.9 | 463 | 464.15 | 464.15 | +0.55 (+0.12%) | 966 |
| 6 Jan 2022 | INR | 459 | 464.3 | 451.65 | 463.6 | 463.6 | +5.15 (+1.12%) | 890 |
| 5 Jan 2022 | INR | 467 | 474.35 | 455 | 458.45 | 458.45 | -8.35 (-1.79%) | 3,586 |
| 4 Jan 2022 | INR | 471.05 | 476.9 | 462.7 | 466.8 | 466.8 | -8.05 (-1.70%) | 692 |
| 3 Jan 2022 | INR | 468.2 | 478 | 455.6 | 474.85 | 474.85 | +3.8 (+0.81%) | 1,586 |
| 31 Dec 2021 | INR | 482 | 499 | 470 | 471.05 | 471.05 | +1.05 (+0.22%) | 4,941 |
| 30 Dec 2021 | INR | 443.95 | 480.5 | 438.1 | 470 | 470 | +33.55 (+7.69%) | 6,490 |
| 29 Dec 2021 | INR | 449.8 | 449.8 | 435 | 436.45 | 436.45 | -12.4 (-2.76%) | 1,046 |
| 28 Dec 2021 | INR | 433.65 | 452.3 | 432 | 448.85 | 448.85 | +10.95 (+2.50%) | 1,922 |
| 27 Dec 2021 | INR | 435.45 | 439 | 426 | 437.9 | 437.9 | +2.45 (+0.56%) | 858 |
| 24 Dec 2021 | INR | 445 | 445 | 431 | 435.45 | 435.45 | -6.4 (-1.45%) | 1,671 |
| 23 Dec 2021 | INR | 448.6 | 448.6 | 440.25 | 441.85 | 441.85 | +0.75 (+0.17%) | 999 |
