| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 529.95 | 529.95 | 511.2 | 513.9 | 513.9 | -8.7 (-1.66%) | 3,168 |
| 23 Feb 2024 | INR | 529.95 | 530 | 520 | 522.6 | 522.6 | -0.3 (-0.06%) | 3,051 |
| 22 Feb 2024 | INR | 518 | 527.8 | 508.85 | 522.9 | 522.9 | +6.45 (+1.25%) | 4,148 |
| 21 Feb 2024 | INR | 525 | 531 | 511 | 516.45 | 516.45 | -7 (-1.34%) | 3,860 |
| 20 Feb 2024 | INR | 527.4 | 532 | 510 | 523.45 | 523.45 | +0.65 (+0.12%) | 10,471 |
| 19 Feb 2024 | INR | 499 | 539 | 499 | 522.8 | 522.8 | +24.35 (+4.89%) | 21,585 |
| 16 Feb 2024 | INR | 492 | 499.5 | 490.1 | 498.45 | 498.45 | +4.3 (+0.87%) | 3,872 |
| 15 Feb 2024 | INR | 509 | 509 | 486.4 | 494.15 | 494.15 | +4.8 (+0.98%) | 3,789 |
| 14 Feb 2024 | INR | 489 | 520 | 473.05 | 489.35 | 489.35 | +8.4 (+1.75%) | 17,727 |
| 13 Feb 2024 | INR | 494 | 494 | 473.55 | 480.95 | 480.95 | -5.7 (-1.17%) | 2,318 |
| 12 Feb 2024 | INR | 492.25 | 506.9 | 483 | 486.65 | 486.65 | -6.4 (-1.30%) | 5,223 |
| 9 Feb 2024 | INR | 506.7 | 519.7 | 488.15 | 493.05 | 493.05 | -13.5 (-2.67%) | 4,786 |
| 8 Feb 2024 | INR | 508.95 | 523 | 500 | 506.55 | 506.55 | +3.4 (+0.68%) | 8,813 |
| 7 Feb 2024 | INR | 503.9 | 513 | 492 | 503.15 | 503.15 | +5.8 (+1.17%) | 8,030 |
| 6 Feb 2024 | INR | 495.4 | 505 | 475.55 | 497.35 | 497.35 | -2.1 (-0.42%) | 11,491 |
| 5 Feb 2024 | INR | 513.8 | 513.8 | 495.05 | 499.45 | 499.45 | -1.35 (-0.27%) | 4,446 |
| 2 Feb 2024 | INR | 517.95 | 517.95 | 499 | 500.8 | 500.8 | -4.25 (-0.84%) | 2,267 |
| 1 Feb 2024 | INR | 514 | 514 | 500 | 505.05 | 505.05 | +2.3 (+0.46%) | 3,236 |
| 31 Jan 2024 | INR | 506 | 515 | 498.75 | 502.75 | 502.75 | -1.5 (-0.30%) | 5,251 |
| 30 Jan 2024 | INR | 510 | 514.9 | 501.05 | 504.25 | 504.25 | -2.25 (-0.44%) | 2,731 |
| 29 Jan 2024 | INR | 505.15 | 523.85 | 505.15 | 506.5 | 506.5 | -7.7 (-1.50%) | 3,870 |
| 25 Jan 2024 | INR | 506.65 | 523.95 | 505 | 514.2 | 514.2 | +2.6 (+0.51%) | 4,751 |
| 24 Jan 2024 | INR | 506 | 528.9 | 506 | 511.6 | 511.6 | +4.7 (+0.93%) | 2,068 |
| 23 Jan 2024 | INR | 528.95 | 532.95 | 505.05 | 506.9 | 506.9 | -8.85 (-1.72%) | 2,206 |
| 20 Jan 2024 | INR | 520.05 | 534.4 | 512 | 515.75 | 515.75 | -14.7 (-2.77%) | 3,174 |
| 19 Jan 2024 | INR | 520.7 | 548 | 517 | 530.45 | 530.45 | +9.25 (+1.77%) | 12,208 |
| 18 Jan 2024 | INR | 520 | 527.9 | 505 | 521.2 | 521.2 | +2.6 (+0.50%) | 5,611 |
| 17 Jan 2024 | INR | 510 | 525 | 505 | 518.6 | 518.6 | +2.45 (+0.47%) | 4,455 |
| 16 Jan 2024 | INR | 529 | 538.95 | 500.05 | 516.15 | 516.15 | -13.5 (-2.55%) | 5,727 |
| 15 Jan 2024 | INR | 538 | 544.45 | 521.4 | 529.65 | 529.65 | +1.35 (+0.26%) | 7,249 |
