| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 520 | 520 | 491 | 494.7 | 494.7 | -32.1 (-6.09%) | 12,732 |
| 10 Nov 2021 | INR | 520 | 534.8 | 515.15 | 526.8 | 526.8 | +9.7 (+1.88%) | 8,048 |
| 9 Nov 2021 | INR | 511 | 522 | 507.15 | 517.1 | 517.1 | +4.2 (+0.82%) | 2,899 |
| 8 Nov 2021 | INR | 512 | 519.9 | 512 | 512.9 | 512.9 | -0.35 (-0.07%) | 2,901 |
| 4 Nov 2021 | INR | 528 | 528 | 510 | 513.25 | 513.25 | -1.15 (-0.22%) | 1,120 |
| 3 Nov 2021 | INR | 514.85 | 535 | 506.05 | 514.4 | 514.4 | +5.25 (+1.03%) | 1,944 |
| 2 Nov 2021 | INR | 512 | 520.95 | 505.1 | 509.15 | 509.15 | -0.7 (-0.14%) | 2,533 |
| 1 Nov 2021 | INR | 505.6 | 510 | 502.65 | 509.85 | 509.85 | +1.75 (+0.34%) | 742 |
| 29 Oct 2021 | INR | 518.95 | 518.95 | 505 | 508.1 | 508.1 | -6.1 (-1.19%) | 1,280 |
| 28 Oct 2021 | INR | 513.1 | 533 | 510 | 514.2 | 514.2 | -3.15 (-0.61%) | 3,984 |
| 27 Oct 2021 | INR | 528 | 528 | 513.25 | 517.35 | 517.35 | -5.65 (-1.08%) | 2,041 |
| 26 Oct 2021 | INR | 502.5 | 530.05 | 502.5 | 523 | 523 | +21.55 (+4.30%) | 6,947 |
| 25 Oct 2021 | INR | 521 | 527.95 | 498 | 501.45 | 501.45 | -17.35 (-3.34%) | 8,488 |
| 22 Oct 2021 | INR | 525.05 | 534.95 | 518 | 518.8 | 518.8 | -6.25 (-1.19%) | 706 |
| 21 Oct 2021 | INR | 513.75 | 547 | 513.75 | 525.05 | 525.05 | +11.3 (+2.20%) | 4,983 |
| 20 Oct 2021 | INR | 524.75 | 524.75 | 509 | 513.75 | 513.75 | -9.5 (-1.82%) | 3,272 |
| 19 Oct 2021 | INR | 538.5 | 538.95 | 520 | 523.25 | 523.25 | -11 (-2.06%) | 4,004 |
| 18 Oct 2021 | INR | 539.95 | 544 | 532.2 | 534.25 | 534.25 | -3.1 (-0.58%) | 2,150 |
| 14 Oct 2021 | INR | 549 | 563 | 526 | 537.35 | 537.35 | -6.35 (-1.17%) | 2,391 |
| 13 Oct 2021 | INR | 526 | 559.2 | 525.1 | 543.7 | 543.7 | +19.6 (+3.74%) | 10,696 |
| 12 Oct 2021 | INR | 529 | 529.95 | 515.4 | 524.1 | 524.1 | -2.3 (-0.44%) | 6,407 |
| 11 Oct 2021 | INR | 524.8 | 529.9 | 515 | 526.4 | 526.4 | +1.6 (+0.30%) | 2,972 |
| 8 Oct 2021 | INR | 539.6 | 539.6 | 522 | 524.8 | 524.8 | -2.9 (-0.55%) | 2,479 |
| 7 Oct 2021 | INR | 534.9 | 534.9 | 525.55 | 527.7 | 527.7 | -1.75 (-0.33%) | 1,778 |
| 6 Oct 2021 | INR | 547.95 | 547.95 | 522.8 | 529.45 | 529.45 | -4.45 (-0.83%) | 972 |
| 5 Oct 2021 | INR | 539.95 | 541.45 | 522.85 | 533.9 | 533.9 | +5.2 (+0.98%) | 4,165 |
| 4 Oct 2021 | INR | 522.9 | 548 | 516.2 | 528.7 | 528.7 | +10.6 (+2.05%) | 4,648 |
| 1 Oct 2021 | INR | 523.9 | 523.9 | 515.05 | 518.1 | 518.1 | +1.45 (+0.28%) | 2,147 |
| 30 Sep 2021 | INR | 516.1 | 527.75 | 515 | 516.65 | 516.65 | -5.2 (-1.00%) | 2,644 |
| 29 Sep 2021 | INR | 516 | 523.5 | 516 | 521.85 | 521.85 | +1.2 (+0.23%) | 2,357 |
