| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 551.05 | 560.3 | 532.05 | 544.95 | 544.95 | -7.75 (-1.40%) | 1,475 |
| 16 Aug 2021 | INR | 581.5 | 581.5 | 550 | 552.7 | 552.7 | -12.05 (-2.13%) | 2,973 |
| 13 Aug 2021 | INR | 560 | 585 | 550.1 | 564.75 | 564.75 | +8.45 (+1.52%) | 6,927 |
| 12 Aug 2021 | INR | 550 | 560 | 547 | 556.3 | 556.3 | +3.6 (+0.65%) | 4,625 |
| 11 Aug 2021 | INR | 551 | 559.8 | 512.35 | 552.7 | 552.7 | -3.65 (-0.66%) | 10,127 |
| 10 Aug 2021 | INR | 559 | 568.45 | 541.45 | 556.35 | 556.35 | -9.3 (-1.64%) | 9,945 |
| 9 Aug 2021 | INR | 593.9 | 593.9 | 555 | 565.65 | 565.65 | -15.4 (-2.65%) | 6,826 |
| 6 Aug 2021 | INR | 573 | 590 | 573 | 581.05 | 581.05 | +6.85 (+1.19%) | 2,316 |
| 5 Aug 2021 | INR | 578 | 585 | 560.1 | 574.2 | 574.2 | -10.15 (-1.74%) | 12,749 |
| 4 Aug 2021 | INR | 595 | 595 | 582 | 584.35 | 584.35 | -5.7 (-0.97%) | 7,683 |
| 3 Aug 2021 | INR | 594.9 | 599 | 585.25 | 590.05 | 590.05 | -0.95 (-0.16%) | 5,636 |
| 2 Aug 2021 | INR | 595 | 603 | 580 | 591 | 591 | +1.15 (+0.19%) | 6,504 |
| 30 Jul 2021 | INR | 575.95 | 600 | 566.6 | 589.85 | 589.85 | +18.3 (+3.20%) | 7,180 |
| 29 Jul 2021 | INR | 557.35 | 580 | 557.3 | 571.55 | 571.55 | +7.95 (+1.41%) | 2,202 |
| 28 Jul 2021 | INR | 586 | 586 | 551 | 563.6 | 563.6 | -5.9 (-1.04%) | 4,824 |
| 27 Jul 2021 | INR | 594.95 | 595 | 560.05 | 569.5 | 569.5 | -18.6 (-3.16%) | 6,811 |
| 26 Jul 2021 | INR | 574 | 598 | 570.1 | 588.1 | 588.1 | +17.05 (+2.99%) | 5,489 |
| 23 Jul 2021 | INR | 570.5 | 578 | 565 | 571.05 | 571.05 | +0.55 (+0.10%) | 4,579 |
| 22 Jul 2021 | INR | 565.2 | 582.9 | 562.8 | 570.5 | 570.5 | +3.2 (+0.56%) | 2,520 |
| 20 Jul 2021 | INR | 579 | 579.9 | 541.25 | 567.3 | 567.3 | -12.4 (-2.14%) | 11,327 |
| 19 Jul 2021 | INR | 581 | 592 | 572 | 579.7 | 579.7 | -3.5 (-0.60%) | 6,020 |
| 16 Jul 2021 | INR | 588 | 599.8 | 580.5 | 583.2 | 583.2 | -9.1 (-1.54%) | 3,788 |
| 15 Jul 2021 | INR | 600 | 600 | 590 | 592.3 | 592.3 | +0.75 (+0.13%) | 4,959 |
| 14 Jul 2021 | INR | 596 | 608.9 | 586.1 | 591.55 | 591.55 | -3.25 (-0.55%) | 5,921 |
| 13 Jul 2021 | INR | 607.95 | 615 | 592 | 594.8 | 594.8 | -1.15 (-0.19%) | 5,022 |
| 12 Jul 2021 | INR | 604.85 | 619.7 | 590.05 | 595.95 | 595.95 | -0.6 (-0.10%) | 11,538 |
| 9 Jul 2021 | INR | 587.2 | 605 | 578.6 | 596.55 | 596.55 | +9.45 (+1.61%) | 9,385 |
| 8 Jul 2021 | INR | 618 | 618 | 581 | 587.1 | 587.1 | -17 (-2.81%) | 10,201 |
| 7 Jul 2021 | INR | 635 | 639 | 580 | 604.1 | 604.1 | -11.2 (-1.82%) | 18,414 |
| 6 Jul 2021 | INR | 574.2 | 644 | 574.2 | 615.3 | 615.3 | +42.75 (+7.47%) | 65,009 |
