| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 561 | 578 | 554 | 572.55 | 572.55 | +35 (+6.51%) | 44,808 |
| 2 Jul 2021 | INR | 520 | 550 | 520 | 537.55 | 537.55 | +18.3 (+3.52%) | 12,761 |
| 1 Jul 2021 | INR | 525 | 529 | 517.1 | 519.25 | 519.25 | -6.5 (-1.24%) | 2,600 |
| 30 Jun 2021 | INR | 538.7 | 540 | 524 | 525.75 | 525.75 | -7.7 (-1.44%) | 8,130 |
| 29 Jun 2021 | INR | 549 | 549 | 528.5 | 533.45 | 533.45 | +6.1 (+1.16%) | 13,260 |
| 28 Jun 2021 | INR | 523.8 | 550 | 520 | 527.35 | 527.35 | +9.75 (+1.88%) | 16,343 |
| 25 Jun 2021 | INR | 520 | 524.65 | 511.65 | 517.6 | 517.6 | +2.8 (+0.54%) | 2,966 |
| 24 Jun 2021 | INR | 519.9 | 528.15 | 510.55 | 514.8 | 514.8 | +3.3 (+0.65%) | 2,757 |
| 23 Jun 2021 | INR | 522.6 | 538.75 | 508.65 | 511.5 | 511.5 | -11.75 (-2.25%) | 3,895 |
| 22 Jun 2021 | INR | 515.8 | 539.95 | 515 | 523.25 | 523.25 | +2.1 (+0.40%) | 4,579 |
| 21 Jun 2021 | INR | 507.2 | 531.7 | 507.2 | 521.15 | 521.15 | -0.6 (-0.11%) | 5,469 |
| 18 Jun 2021 | INR | 562.95 | 564 | 505.1 | 521.75 | 521.75 | -22.75 (-4.18%) | 15,835 |
| 17 Jun 2021 | INR | 495 | 565 | 490.15 | 544.5 | 544.5 | +49.95 (+10.10%) | 56,585 |
| 16 Jun 2021 | INR | 493.15 | 502 | 489.25 | 494.55 | 494.55 | +1.4 (+0.28%) | 8,509 |
| 15 Jun 2021 | INR | 486.6 | 494.7 | 485 | 493.15 | 493.15 | +9.1 (+1.88%) | 4,203 |
| 14 Jun 2021 | INR | 490.35 | 490.35 | 475 | 484.05 | 484.05 | -1.8 (-0.37%) | 3,925 |
| 11 Jun 2021 | INR | 490 | 493.45 | 482.7 | 485.85 | 485.85 | -3.45 (-0.71%) | 3,579 |
| 10 Jun 2021 | INR | 477 | 496.5 | 477 | 489.3 | 489.3 | +13.25 (+2.78%) | 2,996 |
| 9 Jun 2021 | INR | 500 | 500 | 471.15 | 476.05 | 476.05 | -11.75 (-2.41%) | 4,349 |
| 8 Jun 2021 | INR | 507.7 | 507.7 | 486.15 | 487.8 | 487.8 | -4.35 (-0.88%) | 3,678 |
| 7 Jun 2021 | INR | 485.9 | 504.8 | 480 | 492.15 | 492.15 | +11.85 (+2.47%) | 6,971 |
| 4 Jun 2021 | INR | 494.9 | 504 | 475.1 | 480.3 | 480.3 | -5.8 (-1.19%) | 5,028 |
| 3 Jun 2021 | INR | 463.5 | 505 | 460.1 | 486.1 | 486.1 | +27.3 (+5.95%) | 31,291 |
| 2 Jun 2021 | INR | 464.95 | 467.95 | 450 | 458.8 | 458.8 | -4.05 (-0.88%) | 5,268 |
| 1 Jun 2021 | INR | 467.25 | 478.3 | 460 | 462.85 | 462.85 | -9.15 (-1.94%) | 2,481 |
| 31 May 2021 | INR | 469.95 | 480 | 463 | 472 | 472 | +6.7 (+1.44%) | 1,827 |
| 28 May 2021 | INR | 464.05 | 474.95 | 460.1 | 465.3 | 465.3 | -6.1 (-1.29%) | 3,295 |
| 27 May 2021 | INR | 476 | 476.05 | 462.6 | 471.4 | 471.4 | -4.95 (-1.04%) | 3,823 |
| 26 May 2021 | INR | 489 | 489 | 475 | 476.35 | 476.35 | -4.8 (-1.00%) | 7,648 |
| 25 May 2021 | INR | 489 | 490 | 475 | 481.15 | 481.15 | +2 (+0.42%) | 6,596 |
