| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 469.95 | 485 | 466.5 | 479.15 | 479.15 | +15.3 (+3.30%) | 4,207 |
| 21 May 2021 | INR | 465.95 | 476.6 | 461.05 | 463.85 | 463.85 | -1.6 (-0.34%) | 1,747 |
| 20 May 2021 | INR | 453 | 474.9 | 452.1 | 465.45 | 465.45 | +13.55 (+3.00%) | 3,723 |
| 19 May 2021 | INR | 450.1 | 458.7 | 447.95 | 451.9 | 451.9 | -4.25 (-0.93%) | 1,338 |
| 18 May 2021 | INR | 458.4 | 459.9 | 448.6 | 456.15 | 456.15 | +10.95 (+2.46%) | 7,837 |
| 17 May 2021 | INR | 453 | 463.9 | 441 | 445.2 | 445.2 | +2.5 (+0.56%) | 1,648 |
| 14 May 2021 | INR | 451 | 464.8 | 441 | 442.7 | 442.7 | -9.7 (-2.14%) | 2,073 |
| 12 May 2021 | INR | 476.95 | 476.95 | 448 | 452.4 | 452.4 | -14.55 (-3.12%) | 3,267 |
| 11 May 2021 | INR | 468.5 | 480 | 465 | 466.95 | 466.95 | +4.15 (+0.90%) | 1,850 |
| 10 May 2021 | INR | 464.95 | 469 | 455.1 | 462.8 | 462.8 | +3.2 (+0.70%) | 2,876 |
| 7 May 2021 | INR | 468.9 | 468.95 | 453.2 | 459.6 | 459.6 | +3.8 (+0.83%) | 854 |
| 6 May 2021 | INR | 465 | 465 | 451.15 | 455.8 | 455.8 | +3.6 (+0.80%) | 1,113 |
| 5 May 2021 | INR | 465 | 465 | 450 | 452.2 | 452.2 | -5.8 (-1.27%) | 1,199 |
| 4 May 2021 | INR | 477.65 | 477.65 | 455 | 458 | 458 | +3.45 (+0.76%) | 1,315 |
| 3 May 2021 | INR | 468 | 470 | 450 | 454.55 | 454.55 | -5.2 (-1.13%) | 2,265 |
| 30 Apr 2021 | INR | 465 | 474 | 457 | 459.75 | 459.75 | -14.35 (-3.03%) | 3,816 |
| 29 Apr 2021 | INR | 479 | 479 | 470 | 474.1 | 474.1 | -0.2 (-0.04%) | 2,139 |
| 28 Apr 2021 | INR | 480 | 489 | 470 | 474.3 | 474.3 | +2.8 (+0.59%) | 5,770 |
| 27 Apr 2021 | INR | 430.95 | 480 | 429 | 471.5 | 471.5 | +41.85 (+9.74%) | 17,445 |
| 26 Apr 2021 | INR | 427.1 | 432 | 423.75 | 429.65 | 429.65 | +5.15 (+1.21%) | 869 |
| 23 Apr 2021 | INR | 416.7 | 432 | 416.65 | 424.5 | 424.5 | +0.75 (+0.18%) | 819 |
| 22 Apr 2021 | INR | 420 | 432.6 | 415.05 | 423.75 | 423.75 | +4.05 (+0.96%) | 1,876 |
| 20 Apr 2021 | INR | 423.5 | 427 | 416.6 | 419.7 | 419.7 | +1.45 (+0.35%) | 1,332 |
| 19 Apr 2021 | INR | 422.5 | 430 | 415.05 | 418.25 | 418.25 | -11.65 (-2.71%) | 2,303 |
| 16 Apr 2021 | INR | 432.85 | 435 | 422.5 | 429.9 | 429.9 | -2.95 (-0.68%) | 2,248 |
| 15 Apr 2021 | INR | 434 | 442 | 417.15 | 432.85 | 432.85 | +2.25 (+0.52%) | 4,918 |
| 13 Apr 2021 | INR | 438 | 438 | 412.55 | 430.6 | 430.6 | +7.2 (+1.70%) | 978 |
| 12 Apr 2021 | INR | 457.9 | 457.9 | 420 | 423.4 | 423.4 | -36.4 (-7.92%) | 3,248 |
| 9 Apr 2021 | INR | 465 | 471.95 | 457 | 459.8 | 459.8 | -1.1 (-0.24%) | 2,948 |
| 8 Apr 2021 | INR | 459 | 474.2 | 452.05 | 460.9 | 460.9 | +12.2 (+2.72%) | 9,162 |
