| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 421 | 464.9 | 420 | 448.7 | 448.7 | +30 (+7.17%) | 8,001 |
| 6 Apr 2021 | INR | 419.3 | 421.4 | 408.4 | 418.7 | 418.7 | -0.7 (-0.17%) | 2,287 |
| 5 Apr 2021 | INR | 416.4 | 419.6 | 409.2 | 419.4 | 419.4 | +3 (+0.72%) | 1,137 |
| 1 Apr 2021 | INR | 414.25 | 422.5 | 410.5 | 416.4 | 416.4 | +6.25 (+1.52%) | 2,063 |
| 31 Mar 2021 | INR | 414 | 414.25 | 407.25 | 410.15 | 410.15 | -5.4 (-1.30%) | 2,500 |
| 30 Mar 2021 | INR | 418 | 418 | 413 | 415.55 | 415.55 | +2.6 (+0.63%) | 501 |
| 26 Mar 2021 | INR | 412.1 | 418 | 409.5 | 412.95 | 412.95 | -0.45 (-0.11%) | 3,565 |
| 25 Mar 2021 | INR | 417 | 418 | 407.6 | 413.4 | 413.4 | -4.25 (-1.02%) | 1,757 |
| 24 Mar 2021 | INR | 421 | 422 | 417.25 | 417.65 | 417.65 | -1.65 (-0.39%) | 1,517 |
| 23 Mar 2021 | INR | 422 | 424.7 | 417.6 | 419.3 | 419.3 | -1.75 (-0.42%) | 2,094 |
| 22 Mar 2021 | INR | 429 | 429.95 | 420 | 421.05 | 421.05 | -6.1 (-1.43%) | 1,455 |
| 19 Mar 2021 | INR | 427.1 | 435 | 405.1 | 427.15 | 427.15 | +1.9 (+0.45%) | 2,806 |
| 18 Mar 2021 | INR | 436.4 | 436.4 | 424.05 | 425.25 | 425.25 | -7.5 (-1.73%) | 1,533 |
| 17 Mar 2021 | INR | 439 | 439 | 430 | 432.75 | 432.75 | -5.95 (-1.36%) | 1,139 |
| 16 Mar 2021 | INR | 438.95 | 442.9 | 433.6 | 438.7 | 438.7 | +5.35 (+1.23%) | 1,270 |
| 15 Mar 2021 | INR | 438.1 | 438.4 | 430 | 433.35 | 433.35 | -7.9 (-1.79%) | 3,288 |
| 12 Mar 2021 | INR | 453.9 | 453.9 | 438 | 441.25 | 441.25 | -1.7 (-0.38%) | 2,403 |
| 10 Mar 2021 | INR | 442.95 | 449.5 | 435.6 | 442.95 | 442.95 | +6.3 (+1.44%) | 2,108 |
| 9 Mar 2021 | INR | 446 | 451.95 | 430 | 436.65 | 436.65 | -7.3 (-1.64%) | 7,539 |
| 8 Mar 2021 | INR | 447 | 451.5 | 440 | 443.95 | 443.95 | -0.9 (-0.20%) | 2,547 |
| 5 Mar 2021 | INR | 452.1 | 454.8 | 440 | 444.85 | 444.85 | -9.15 (-2.02%) | 4,296 |
| 4 Mar 2021 | INR | 458.95 | 469.8 | 450 | 454 | 454 | -0.05 (-0.01%) | 4,887 |
| 3 Mar 2021 | INR | 446 | 457.5 | 446 | 454.05 | 454.05 | -2.15 (-0.47%) | 3,513 |
| 2 Mar 2021 | INR | 456 | 459.7 | 451 | 456.2 | 456.2 | +0.7 (+0.15%) | 2,477 |
| 1 Mar 2021 | INR | 456 | 458.8 | 452.1 | 455.5 | 455.5 | -0.55 (-0.12%) | 2,580 |
| 26 Feb 2021 | INR | 456 | 462 | 446.6 | 456.05 | 456.05 | -2.05 (-0.45%) | 3,164 |
| 25 Feb 2021 | INR | 468.95 | 468.95 | 452.4 | 458.1 | 458.1 | -1.85 (-0.40%) | 3,938 |
| 24 Feb 2021 | INR | 461 | 464 | 456.65 | 459.95 | 459.95 | -2.75 (-0.59%) | 4,988 |
| 23 Feb 2021 | INR | 456.9 | 465 | 448 | 462.7 | 462.7 | +14.4 (+3.21%) | 4,379 |
| 22 Feb 2021 | INR | 462 | 462 | 443 | 448.3 | 448.3 | -0.15 (-0.03%) | 1,790 |
