| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 462.1 | 465.95 | 446 | 448.45 | 448.45 | -11.85 (-2.57%) | 8,143 |
| 18 Feb 2021 | INR | 462.25 | 468.95 | 456.75 | 460.3 | 460.3 | +1.1 (+0.24%) | 2,854 |
| 17 Feb 2021 | INR | 470.65 | 474 | 455.1 | 459.2 | 459.2 | -11.45 (-2.43%) | 5,467 |
| 16 Feb 2021 | INR | 461.65 | 474 | 458 | 470.65 | 470.65 | +9.75 (+2.12%) | 3,997 |
| 15 Feb 2021 | INR | 454 | 470 | 446 | 460.9 | 460.9 | +6.4 (+1.41%) | 4,789 |
| 12 Feb 2021 | INR | 457 | 464 | 451 | 454.5 | 454.5 | +1.45 (+0.32%) | 1,214 |
| 11 Feb 2021 | INR | 455.95 | 456 | 447.35 | 453.05 | 453.05 | +0.3 (+0.07%) | 2,902 |
| 10 Feb 2021 | INR | 459 | 459 | 446.3 | 452.75 | 452.75 | -1.35 (-0.30%) | 1,920 |
| 9 Feb 2021 | INR | 462 | 465.7 | 453.7 | 454.1 | 454.1 | -6.65 (-1.44%) | 2,903 |
| 8 Feb 2021 | INR | 453 | 464 | 446.3 | 460.75 | 460.75 | +7.9 (+1.74%) | 4,789 |
| 5 Feb 2021 | INR | 463.9 | 466.95 | 450 | 452.85 | 452.85 | -12.4 (-2.67%) | 4,384 |
| 4 Feb 2021 | INR | 468.9 | 484.95 | 461 | 465.25 | 465.25 | +4.4 (+0.95%) | 7,717 |
| 3 Feb 2021 | INR | 466 | 473.95 | 455 | 460.85 | 460.85 | -6.95 (-1.49%) | 3,880 |
| 2 Feb 2021 | INR | 469 | 477 | 460 | 467.8 | 467.8 | -0.5 (-0.11%) | 5,059 |
| 1 Feb 2021 | INR | 469 | 479.9 | 451 | 468.3 | 468.3 | +5.45 (+1.18%) | 3,203 |
| 29 Jan 2021 | INR | 457 | 469.95 | 457 | 462.85 | 462.85 | -1.1 (-0.24%) | 1,296 |
| 28 Jan 2021 | INR | 459 | 464.9 | 452 | 463.95 | 463.95 | +7.25 (+1.59%) | 2,014 |
| 27 Jan 2021 | INR | 473.75 | 473.75 | 443.1 | 456.7 | 456.7 | -7.2 (-1.55%) | 6,037 |
| 25 Jan 2021 | INR | 475 | 489.95 | 461 | 463.9 | 463.9 | -4.95 (-1.06%) | 4,222 |
| 22 Jan 2021 | INR | 466 | 472.45 | 461.25 | 468.85 | 468.85 | +1.95 (+0.42%) | 4,526 |
| 21 Jan 2021 | INR | 479 | 479 | 461 | 466.9 | 466.9 | -5.3 (-1.12%) | 4,100 |
| 20 Jan 2021 | INR | 483.95 | 483.95 | 467.6 | 472.2 | 472.2 | +1.1 (+0.23%) | 2,517 |
| 19 Jan 2021 | INR | 466 | 477.7 | 465.45 | 471.1 | 471.1 | -1.9 (-0.40%) | 2,223 |
| 18 Jan 2021 | INR | 476 | 477.8 | 465.3 | 473 | 473 | -6.25 (-1.30%) | 7,059 |
| 15 Jan 2021 | INR | 494.7 | 494.95 | 477.05 | 479.25 | 479.25 | +2.2 (+0.46%) | 4,765 |
| 14 Jan 2021 | INR | 487.95 | 489 | 475.1 | 477.05 | 477.05 | -4.15 (-0.86%) | 3,707 |
| 13 Jan 2021 | INR | 489.95 | 504 | 478 | 481.2 | 481.2 | -2.4 (-0.50%) | 7,095 |
| 12 Jan 2021 | INR | 491.7 | 491.7 | 478.55 | 483.6 | 483.6 | -0.05 (-0.01%) | 5,462 |
| 11 Jan 2021 | INR | 505 | 509 | 478 | 483.65 | 483.65 | -19.3 (-3.84%) | 8,672 |
| 8 Jan 2021 | INR | 510.95 | 510.95 | 494.5 | 502.95 | 502.95 | -8 (-1.57%) | 8,189 |
