| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 509 | 522.95 | 502.05 | 510.95 | 510.95 | +4.75 (+0.94%) | 7,214 |
| 6 Jan 2021 | INR | 539.95 | 548.75 | 493.1 | 506.2 | 506.2 | -10.45 (-2.02%) | 18,744 |
| 5 Jan 2021 | INR | 463 | 540 | 463 | 516.65 | 516.65 | +49.15 (+10.51%) | 75,850 |
| 4 Jan 2021 | INR | 444 | 470 | 444 | 467.5 | 467.5 | +19.8 (+4.42%) | 18,754 |
| 1 Jan 2021 | INR | 454 | 454 | 438 | 447.7 | 447.7 | +0.3 (+0.07%) | 5,505 |
| 31 Dec 2020 | INR | 444.45 | 454 | 440 | 447.4 | 447.4 | +7.35 (+1.67%) | 17,142 |
| 30 Dec 2020 | INR | 439.95 | 447.9 | 418.6 | 440.05 | 440.05 | +16.15 (+3.81%) | 12,665 |
| 29 Dec 2020 | INR | 415.05 | 427 | 415.05 | 423.9 | 423.9 | +7.45 (+1.79%) | 6,306 |
| 28 Dec 2020 | INR | 423.8 | 430 | 415 | 416.45 | 416.45 | -3.1 (-0.74%) | 9,594 |
| 24 Dec 2020 | INR | 414.95 | 420 | 407 | 419.55 | 419.55 | +8.25 (+2.01%) | 5,375 |
| 23 Dec 2020 | INR | 420 | 430 | 410 | 411.3 | 411.3 | -6.3 (-1.51%) | 8,961 |
| 22 Dec 2020 | INR | 416.2 | 422 | 401 | 417.6 | 417.6 | -3.05 (-0.73%) | 3,906 |
| 21 Dec 2020 | INR | 424 | 439.8 | 406.15 | 420.65 | 420.65 | -9.55 (-2.22%) | 5,847 |
| 18 Dec 2020 | INR | 423.75 | 435 | 417 | 430.2 | 430.2 | +7.75 (+1.83%) | 3,759 |
| 17 Dec 2020 | INR | 429 | 429.95 | 418.3 | 422.45 | 422.45 | -2.55 (-0.60%) | 4,645 |
| 16 Dec 2020 | INR | 417 | 429.2 | 417 | 425 | 425 | +5.3 (+1.26%) | 4,009 |
| 15 Dec 2020 | INR | 422.6 | 422.6 | 410 | 419.7 | 419.7 | +3.9 (+0.94%) | 1,325 |
| 14 Dec 2020 | INR | 422.2 | 425 | 414.5 | 415.8 | 415.8 | -7.2 (-1.70%) | 4,296 |
| 11 Dec 2020 | INR | 429 | 435 | 421 | 423 | 423 | -2.2 (-0.52%) | 3,562 |
| 10 Dec 2020 | INR | 432 | 432.95 | 421.55 | 425.2 | 425.2 | -11.2 (-2.57%) | 997 |
| 9 Dec 2020 | INR | 426 | 440 | 416.9 | 436.4 | 436.4 | +13.6 (+3.22%) | 11,205 |
| 8 Dec 2020 | INR | 420 | 438.65 | 417.05 | 422.8 | 422.8 | +2.85 (+0.68%) | 7,955 |
| 7 Dec 2020 | INR | 429.9 | 429.9 | 413.05 | 419.95 | 419.95 | -3 (-0.71%) | 3,397 |
| 4 Dec 2020 | INR | 434.5 | 434.95 | 403.5 | 422.95 | 422.95 | -8.45 (-1.96%) | 2,743 |
| 3 Dec 2020 | INR | 432 | 440 | 425 | 431.4 | 431.4 | +1.6 (+0.37%) | 3,967 |
| 2 Dec 2020 | INR | 437.45 | 437.45 | 413 | 429.8 | 429.8 | -0.2 (-0.05%) | 11,112 |
| 1 Dec 2020 | INR | 402 | 439.9 | 402 | 430 | 430 | +24.95 (+6.16%) | 14,155 |
| 27 Nov 2020 | INR | 393.4 | 412 | 393.4 | 405.05 | 405.05 | +5.05 (+1.26%) | 2,428 |
| 26 Nov 2020 | INR | 397.6 | 404.5 | 393.25 | 400 | 400 | +8.95 (+2.29%) | 2,899 |
| 25 Nov 2020 | INR | 402 | 405 | 390 | 391.05 | 391.05 | -10.25 (-2.55%) | 4,384 |
