| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 527 | 545 | 520 | 528.3 | 528.3 | +6.4 (+1.23%) | 7,961 |
| 11 Jan 2024 | INR | 503.1 | 528 | 491.3 | 521.9 | 521.9 | +26.55 (+5.36%) | 24,597 |
| 10 Jan 2024 | INR | 489.9 | 500 | 472.5 | 495.35 | 495.35 | +18.2 (+3.81%) | 11,738 |
| 9 Jan 2024 | INR | 471 | 487 | 468 | 477.15 | 477.15 | +5.2 (+1.10%) | 16,891 |
| 8 Jan 2024 | INR | 457 | 474.95 | 457 | 471.95 | 471.95 | +7.05 (+1.52%) | 6,566 |
| 5 Jan 2024 | INR | 461.05 | 469.8 | 458.55 | 464.9 | 464.9 | +2 (+0.43%) | 4,645 |
| 4 Jan 2024 | INR | 463.6 | 467.8 | 456.75 | 462.9 | 462.9 | +5.4 (+1.18%) | 3,838 |
| 3 Jan 2024 | INR | 465 | 465 | 451.55 | 457.5 | 457.5 | -4.6 (-1.00%) | 3,163 |
| 2 Jan 2024 | INR | 469 | 469 | 458.05 | 462.1 | 462.1 | -1.25 (-0.27%) | 1,971 |
| 1 Jan 2024 | INR | 462 | 472.7 | 458.1 | 463.35 | 463.35 | +2.65 (+0.58%) | 4,781 |
| 29 Dec 2023 | INR | 461.1 | 467.95 | 456.75 | 460.7 | 460.7 | -1.1 (-0.24%) | 4,114 |
| 28 Dec 2023 | INR | 469.2 | 469.4 | 456 | 461.8 | 461.8 | +1.7 (+0.37%) | 2,181 |
| 27 Dec 2023 | INR | 460 | 468.9 | 458 | 460.1 | 460.1 | -3.4 (-0.73%) | 2,982 |
| 26 Dec 2023 | INR | 463.2 | 470 | 453.6 | 463.5 | 463.5 | +9.05 (+1.99%) | 5,733 |
| 22 Dec 2023 | INR | 457 | 460 | 447.25 | 454.45 | 454.45 | +4.2 (+0.93%) | 2,587 |
| 21 Dec 2023 | INR | 439 | 455.7 | 438 | 450.25 | 450.25 | +7.3 (+1.65%) | 1,296 |
| 20 Dec 2023 | INR | 460 | 465 | 435.5 | 442.95 | 442.95 | -13.95 (-3.05%) | 5,717 |
| 19 Dec 2023 | INR | 464.2 | 464.4 | 456.1 | 456.9 | 456.9 | 0.0 (0.0%) | 3,066 |
| 18 Dec 2023 | INR | 462.55 | 469.6 | 455 | 456.9 | 456.9 | -5.65 (-1.22%) | 3,292 |
| 15 Dec 2023 | INR | 459.95 | 475 | 459.95 | 462.55 | 462.55 | +6.3 (+1.38%) | 3,467 |
| 14 Dec 2023 | INR | 456.05 | 463.7 | 456 | 456.25 | 456.25 | +0.65 (+0.14%) | 2,890 |
| 13 Dec 2023 | INR | 464 | 464 | 453.1 | 455.6 | 455.6 | -7.25 (-1.57%) | 2,773 |
| 12 Dec 2023 | INR | 465 | 465.4 | 455.3 | 462.85 | 462.85 | -0.5 (-0.11%) | 1,623 |
| 11 Dec 2023 | INR | 460 | 465 | 454.05 | 463.35 | 463.35 | +5.2 (+1.13%) | 3,918 |
| 8 Dec 2023 | INR | 469.9 | 469.9 | 455 | 458.15 | 458.15 | -2.85 (-0.62%) | 4,071 |
| 7 Dec 2023 | INR | 465.2 | 469.7 | 460.1 | 461 | 461 | -4.05 (-0.87%) | 5,778 |
| 6 Dec 2023 | INR | 473.9 | 473.9 | 460.4 | 465.05 | 465.05 | 0.0 (0.0%) | 2,150 |
| 5 Dec 2023 | INR | 469 | 474.75 | 462.25 | 465.05 | 465.05 | -3.25 (-0.69%) | 4,425 |
| 4 Dec 2023 | INR | 480 | 488.3 | 460 | 468.3 | 468.3 | -3.1 (-0.66%) | 8,283 |
| 1 Dec 2023 | INR | 484.55 | 484.55 | 471 | 471.4 | 471.4 | -13.15 (-2.71%) | 3,969 |
