| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 396.5 | 396.5 | 382.1 | 383.8 | 383.8 | -4.55 (-1.17%) | 2,130 |
| 9 Oct 2020 | INR | 389.3 | 389.3 | 382 | 388.35 | 388.35 | +0.05 (+0.01%) | 3,224 |
| 8 Oct 2020 | INR | 386.1 | 395 | 386.1 | 388.3 | 388.3 | -4.55 (-1.16%) | 899 |
| 7 Oct 2020 | INR | 393.8 | 399 | 392 | 392.85 | 392.85 | -5.65 (-1.42%) | 336 |
| 6 Oct 2020 | INR | 400 | 405 | 389.45 | 398.5 | 398.5 | +3.1 (+0.78%) | 2,060 |
| 5 Oct 2020 | INR | 400 | 402.45 | 393 | 395.4 | 395.4 | -4.55 (-1.14%) | 1,809 |
| 1 Oct 2020 | INR | 395 | 404.9 | 395 | 399.95 | 399.95 | +4.95 (+1.25%) | 2,153 |
| 30 Sep 2020 | INR | 395.2 | 403.8 | 393 | 395 | 395 | -0.35 (-0.09%) | 916 |
| 29 Sep 2020 | INR | 400 | 408.5 | 394.3 | 395.35 | 395.35 | -4.3 (-1.08%) | 2,079 |
| 28 Sep 2020 | INR | 394.85 | 401.25 | 394 | 399.65 | 399.65 | +13.7 (+3.55%) | 1,030 |
| 25 Sep 2020 | INR | 386.8 | 395 | 385 | 385.95 | 385.95 | +0.7 (+0.18%) | 1,593 |
| 24 Sep 2020 | INR | 389.85 | 390 | 383 | 385.25 | 385.25 | -7.9 (-2.01%) | 1,581 |
| 23 Sep 2020 | INR | 400 | 408 | 388 | 393.15 | 393.15 | +1 (+0.26%) | 1,857 |
| 22 Sep 2020 | INR | 400 | 400 | 380.05 | 392.15 | 392.15 | -5.6 (-1.41%) | 3,828 |
| 21 Sep 2020 | INR | 410 | 410 | 392.05 | 397.75 | 397.75 | -10.05 (-2.46%) | 2,976 |
| 18 Sep 2020 | INR | 408.5 | 417.95 | 401.5 | 407.8 | 407.8 | -7.45 (-1.79%) | 3,667 |
| 17 Sep 2020 | INR | 412.3 | 418.95 | 412.3 | 415.25 | 415.25 | -8.5 (-2.01%) | 934 |
| 16 Sep 2020 | INR | 413.5 | 425 | 407.1 | 423.75 | 423.75 | +8.75 (+2.11%) | 8,269 |
| 15 Sep 2020 | INR | 414.95 | 418.9 | 403.3 | 415 | 415 | +4.15 (+1.01%) | 1,721 |
| 14 Sep 2020 | INR | 402 | 414 | 402 | 410.85 | 410.85 | +7.85 (+1.95%) | 2,730 |
| 11 Sep 2020 | INR | 414.75 | 414.75 | 396.1 | 403 | 403 | +0.45 (+0.11%) | 1,020 |
| 10 Sep 2020 | INR | 402 | 412 | 397 | 402.55 | 402.55 | +5.95 (+1.50%) | 2,072 |
| 9 Sep 2020 | INR | 401.1 | 402.95 | 390.1 | 396.6 | 396.6 | -8.7 (-2.15%) | 3,454 |
| 8 Sep 2020 | INR | 404.5 | 413.95 | 403 | 405.3 | 405.3 | -1.1 (-0.27%) | 2,608 |
| 7 Sep 2020 | INR | 411.05 | 418.7 | 406 | 406.4 | 406.4 | -4.05 (-0.99%) | 2,184 |
| 4 Sep 2020 | INR | 419.1 | 422.75 | 410 | 410.45 | 410.45 | -7.45 (-1.78%) | 2,479 |
| 3 Sep 2020 | INR | 406 | 421.5 | 406 | 417.9 | 417.9 | +2.35 (+0.57%) | 2,226 |
| 2 Sep 2020 | INR | 411 | 427 | 410 | 415.55 | 415.55 | +6.4 (+1.56%) | 2,628 |
| 1 Sep 2020 | INR | 429.3 | 429.3 | 400 | 409.15 | 409.15 | +2.2 (+0.54%) | 2,356 |
| 31 Aug 2020 | INR | 430 | 433 | 405 | 406.95 | 406.95 | -25.8 (-5.96%) | 10,220 |
