| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 432 | 444 | 424 | 432.75 | 432.75 | +13.6 (+3.24%) | 15,207 |
| 27 Aug 2020 | INR | 426.05 | 435 | 415 | 419.15 | 419.15 | -12.1 (-2.81%) | 9,597 |
| 26 Aug 2020 | INR | 421.2 | 439.6 | 409.05 | 431.25 | 431.25 | +10.45 (+2.48%) | 20,164 |
| 25 Aug 2020 | INR | 465 | 472 | 418 | 420.8 | 420.8 | -33.6 (-7.39%) | 61,708 |
| 24 Aug 2020 | INR | 389 | 457.3 | 380.2 | 454.4 | 454.4 | +73.3 (+19.23%) | 137,749 |
| 21 Aug 2020 | INR | 377 | 382.95 | 370.4 | 381.1 | 381.1 | +8.45 (+2.27%) | 3,966 |
| 20 Aug 2020 | INR | 364.25 | 381 | 364.25 | 372.65 | 372.65 | -5.45 (-1.44%) | 1,182 |
| 19 Aug 2020 | INR | 369.15 | 383.35 | 368 | 378.1 | 378.1 | +8.95 (+2.42%) | 4,140 |
| 18 Aug 2020 | INR | 358.95 | 383 | 352 | 369.15 | 369.15 | +17.4 (+4.95%) | 9,014 |
| 17 Aug 2020 | INR | 363.9 | 363.9 | 349.95 | 351.75 | 351.75 | -6.3 (-1.76%) | 5,763 |
| 14 Aug 2020 | INR | 360 | 366.5 | 355 | 358.05 | 358.05 | -1.65 (-0.46%) | 1,388 |
| 13 Aug 2020 | INR | 358 | 363.9 | 358 | 359.7 | 359.7 | -1.2 (-0.33%) | 5,317 |
| 12 Aug 2020 | INR | 359.9 | 366.5 | 352.1 | 360.9 | 360.9 | +5.45 (+1.53%) | 8,847 |
| 11 Aug 2020 | INR | 355.95 | 368 | 348 | 355.45 | 355.45 | +4.6 (+1.31%) | 6,277 |
| 10 Aug 2020 | INR | 344 | 355 | 340 | 350.85 | 350.85 | +8.75 (+2.56%) | 5,501 |
| 7 Aug 2020 | INR | 349.5 | 349.5 | 339 | 342.1 | 342.1 | +2.15 (+0.63%) | 1,911 |
| 6 Aug 2020 | INR | 348 | 348.4 | 334 | 339.95 | 339.95 | -1.15 (-0.34%) | 3,788 |
| 5 Aug 2020 | INR | 354.5 | 358 | 340 | 341.1 | 341.1 | -14.7 (-4.13%) | 9,782 |
| 4 Aug 2020 | INR | 360 | 364.95 | 352 | 355.8 | 355.8 | +1.4 (+0.40%) | 896 |
| 3 Aug 2020 | INR | 350 | 359 | 350 | 354.4 | 354.4 | +5.7 (+1.63%) | 1,223 |
| 31 Jul 2020 | INR | 358 | 358 | 347 | 348.7 | 348.7 | -6.1 (-1.72%) | 1,510 |
| 30 Jul 2020 | INR | 346.05 | 363 | 346.05 | 354.8 | 354.8 | +0.8 (+0.23%) | 1,887 |
| 29 Jul 2020 | INR | 365 | 365 | 345.05 | 354 | 354 | -5 (-1.39%) | 6,977 |
| 28 Jul 2020 | INR | 359.5 | 367.45 | 357 | 359 | 359 | +2.15 (+0.60%) | 2,959 |
| 27 Jul 2020 | INR | 370 | 370 | 355.15 | 356.85 | 356.85 | -8.25 (-2.26%) | 2,662 |
| 24 Jul 2020 | INR | 377.95 | 377.95 | 365 | 365.1 | 365.1 | -9.25 (-2.47%) | 1,962 |
| 23 Jul 2020 | INR | 375 | 377.95 | 372.15 | 374.35 | 374.35 | +4.55 (+1.23%) | 1,481 |
| 22 Jul 2020 | INR | 378 | 378.95 | 365.05 | 369.8 | 369.8 | -3.95 (-1.06%) | 7,077 |
| 21 Jul 2020 | INR | 387.95 | 387.95 | 372.1 | 373.75 | 373.75 | -7.45 (-1.95%) | 8,875 |
| 20 Jul 2020 | INR | 384.9 | 395 | 374 | 381.2 | 381.2 | +20.4 (+5.65%) | 25,941 |
