| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 360 | 373.4 | 355.2 | 360.8 | 360.8 | +6.3 (+1.78%) | 9,291 |
| 16 Jul 2020 | INR | 348.9 | 358 | 343 | 354.5 | 354.5 | +9.4 (+2.72%) | 7,013 |
| 15 Jul 2020 | INR | 348.4 | 348.4 | 338.25 | 345.1 | 345.1 | +8.05 (+2.39%) | 4,916 |
| 14 Jul 2020 | INR | 334.8 | 346 | 330 | 337.05 | 337.05 | +4.35 (+1.31%) | 9,207 |
| 13 Jul 2020 | INR | 330.1 | 335 | 323.9 | 332.7 | 332.7 | +0.65 (+0.20%) | 5,322 |
| 10 Jul 2020 | INR | 334.95 | 335 | 326 | 332.05 | 332.05 | -0.15 (-0.05%) | 3,045 |
| 9 Jul 2020 | INR | 335 | 341.8 | 331 | 332.2 | 332.2 | -5.7 (-1.69%) | 2,363 |
| 8 Jul 2020 | INR | 334 | 352.9 | 326.5 | 337.9 | 337.9 | +11.35 (+3.48%) | 6,024 |
| 7 Jul 2020 | INR | 335 | 335 | 325.05 | 326.55 | 326.55 | -5.65 (-1.70%) | 2,148 |
| 6 Jul 2020 | INR | 331 | 337.7 | 325 | 332.2 | 332.2 | +2.25 (+0.68%) | 2,701 |
| 3 Jul 2020 | INR | 344 | 344 | 325.55 | 329.95 | 329.95 | -2.15 (-0.65%) | 4,695 |
| 2 Jul 2020 | INR | 338 | 338 | 325 | 332.1 | 332.1 | +0.65 (+0.20%) | 973 |
| 1 Jul 2020 | INR | 351 | 358.9 | 321 | 331.45 | 331.45 | +7.8 (+2.41%) | 6,189 |
| 30 Jun 2020 | INR | 338 | 343.75 | 320 | 323.65 | 323.65 | -14.35 (-4.25%) | 1,308 |
| 29 Jun 2020 | INR | 339.8 | 347 | 330.05 | 338 | 338 | -1.8 (-0.53%) | 1,389 |
| 26 Jun 2020 | INR | 347.95 | 354 | 338 | 339.8 | 339.8 | -1.8 (-0.53%) | 3,234 |
| 25 Jun 2020 | INR | 335 | 347 | 335 | 341.6 | 341.6 | +5.85 (+1.74%) | 3,222 |
| 24 Jun 2020 | INR | 354.45 | 354.45 | 332.1 | 335.75 | 335.75 | -7.55 (-2.20%) | 3,533 |
| 23 Jun 2020 | INR | 343 | 349 | 329.95 | 343.3 | 343.3 | +6.9 (+2.05%) | 4,816 |
| 22 Jun 2020 | INR | 349 | 349 | 323 | 336.4 | 336.4 | +12.95 (+4.00%) | 4,381 |
| 19 Jun 2020 | INR | 305.05 | 330 | 305 | 323.45 | 323.45 | +18.2 (+5.96%) | 7,374 |
| 18 Jun 2020 | INR | 300 | 314.7 | 300 | 305.25 | 305.25 | +5.25 (+1.75%) | 2,802 |
| 17 Jun 2020 | INR | 293 | 303.95 | 293 | 300 | 300 | +7.2 (+2.46%) | 628 |
| 16 Jun 2020 | INR | 307 | 307 | 290.25 | 292.8 | 292.8 | -2.1 (-0.71%) | 1,953 |
| 15 Jun 2020 | INR | 301.95 | 314 | 290.25 | 294.9 | 294.9 | -7.05 (-2.33%) | 1,989 |
| 12 Jun 2020 | INR | 299.5 | 309 | 295.2 | 301.95 | 301.95 | -5.05 (-1.64%) | 1,142 |
| 11 Jun 2020 | INR | 310.5 | 320 | 305.15 | 307 | 307 | -3.35 (-1.08%) | 2,276 |
| 10 Jun 2020 | INR | 310 | 314.95 | 307.25 | 310.35 | 310.35 | +3 (+0.98%) | 807 |
| 9 Jun 2020 | INR | 306 | 315 | 306 | 307.35 | 307.35 | -7.15 (-2.27%) | 555 |
| 8 Jun 2020 | INR | 318 | 322.75 | 310 | 314.5 | 314.5 | -3.05 (-0.96%) | 2,341 |
