| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 306 | 323 | 302.1 | 317.55 | 317.55 | +16 (+5.31%) | 1,932 |
| 4 Jun 2020 | INR | 306 | 319 | 288.1 | 301.55 | 301.55 | -7.75 (-2.51%) | 1,347 |
| 3 Jun 2020 | INR | 316 | 316 | 307 | 309.3 | 309.3 | +1.9 (+0.62%) | 2,804 |
| 2 Jun 2020 | INR | 302 | 312 | 293 | 307.4 | 307.4 | +8.65 (+2.90%) | 2,203 |
| 1 Jun 2020 | INR | 294 | 305 | 291 | 298.75 | 298.75 | +10.6 (+3.68%) | 3,625 |
| 29 May 2020 | INR | 283 | 290 | 281.8 | 288.15 | 288.15 | +2.85 (+1.00%) | 1,010 |
| 28 May 2020 | INR | 284.45 | 290 | 280.05 | 285.3 | 285.3 | +1.6 (+0.56%) | 1,466 |
| 27 May 2020 | INR | 275.2 | 283.7 | 275.2 | 283.7 | 283.7 | +8.05 (+2.92%) | 408 |
| 26 May 2020 | INR | 271.8 | 285 | 271.8 | 275.65 | 275.65 | -0.3 (-0.11%) | 739 |
| 22 May 2020 | INR | 280 | 295 | 271.35 | 275.95 | 275.95 | -4.05 (-1.45%) | 3,654 |
| 21 May 2020 | INR | 275 | 290 | 270 | 280 | 280 | +2.5 (+0.90%) | 1,249 |
| 20 May 2020 | INR | 271.1 | 279.85 | 271 | 277.5 | 277.5 | +3.05 (+1.11%) | 682 |
| 19 May 2020 | INR | 288 | 288 | 268 | 274.45 | 274.45 | +3.15 (+1.16%) | 949 |
| 18 May 2020 | INR | 273.4 | 294 | 268 | 271.3 | 271.3 | -17.05 (-5.91%) | 5,172 |
| 15 May 2020 | INR | 290 | 298.95 | 282.1 | 288.35 | 288.35 | -0.15 (-0.05%) | 379 |
| 14 May 2020 | INR | 295 | 295 | 286.55 | 288.5 | 288.5 | -1.7 (-0.59%) | 491 |
| 13 May 2020 | INR | 300 | 300 | 287 | 290.2 | 290.2 | +1.3 (+0.45%) | 1,745 |
| 12 May 2020 | INR | 279 | 290 | 276 | 288.9 | 288.9 | +6.1 (+2.16%) | 739 |
| 11 May 2020 | INR | 291 | 295 | 277.05 | 282.8 | 282.8 | -1.85 (-0.65%) | 2,827 |
| 8 May 2020 | INR | 291 | 295.4 | 282.1 | 284.65 | 284.65 | -6.4 (-2.20%) | 444 |
| 7 May 2020 | INR | 294 | 298.75 | 286.6 | 291.05 | 291.05 | +1.4 (+0.48%) | 424 |
| 6 May 2020 | INR | 285 | 294.95 | 285 | 289.65 | 289.65 | +0.2 (+0.07%) | 2,306 |
| 5 May 2020 | INR | 291.05 | 299.95 | 285 | 289.45 | 289.45 | -0.8 (-0.28%) | 1,383 |
| 4 May 2020 | INR | 314 | 314 | 288 | 290.25 | 290.25 | -8.6 (-2.88%) | 1,188 |
| 30 Apr 2020 | INR | 310 | 335 | 290 | 298.85 | 298.85 | -4.45 (-1.47%) | 2,155 |
| 29 Apr 2020 | INR | 290 | 306 | 283.2 | 303.3 | 303.3 | +13.3 (+4.59%) | 6,053 |
| 28 Apr 2020 | INR | 288 | 299 | 283 | 290 | 290 | +5.75 (+2.02%) | 1,860 |
| 27 Apr 2020 | INR | 281.65 | 290 | 281.65 | 284.25 | 284.25 | +2.6 (+0.92%) | 738 |
| 24 Apr 2020 | INR | 280 | 288 | 275.7 | 281.65 | 281.65 | -3.85 (-1.35%) | 664 |
| 23 Apr 2020 | INR | 285 | 291.75 | 282.7 | 285.5 | 285.5 | +3.75 (+1.33%) | 2,983 |
