| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 289.95 | 290 | 280.5 | 281.75 | 281.75 | -2.55 (-0.90%) | 1,303 |
| 21 Apr 2020 | INR | 283.5 | 293 | 281 | 284.3 | 284.3 | -13.65 (-4.58%) | 3,093 |
| 20 Apr 2020 | INR | 296 | 316 | 296 | 297.95 | 297.95 | +1.7 (+0.57%) | 3,967 |
| 17 Apr 2020 | INR | 300 | 305 | 288 | 296.25 | 296.25 | +7.7 (+2.67%) | 2,615 |
| 16 Apr 2020 | INR | 292 | 298.95 | 286.8 | 288.55 | 288.55 | +3.4 (+1.19%) | 1,036 |
| 15 Apr 2020 | INR | 291 | 306.6 | 284.95 | 285.15 | 285.15 | -4.1 (-1.42%) | 3,458 |
| 13 Apr 2020 | INR | 285.05 | 293 | 276.1 | 289.25 | 289.25 | +4.2 (+1.47%) | 3,289 |
| 9 Apr 2020 | INR | 282 | 298.95 | 280 | 285.05 | 285.05 | -2.4 (-0.83%) | 4,067 |
| 8 Apr 2020 | INR | 278.25 | 293 | 274.05 | 287.45 | 287.45 | +5.8 (+2.06%) | 2,634 |
| 7 Apr 2020 | INR | 275 | 289.9 | 272.65 | 281.65 | 281.65 | +3.45 (+1.24%) | 2,731 |
| 3 Apr 2020 | INR | 255.5 | 280 | 255.05 | 278.2 | 278.2 | +22.3 (+8.71%) | 2,136 |
| 1 Apr 2020 | INR | 277.9 | 277.9 | 252.35 | 255.9 | 255.9 | -18 (-6.57%) | 3,396 |
| 31 Mar 2020 | INR | 266 | 278.9 | 262.15 | 273.9 | 273.9 | +13.35 (+5.12%) | 2,452 |
| 30 Mar 2020 | INR | 273.95 | 273.95 | 256.15 | 260.55 | 260.55 | -4.65 (-1.75%) | 1,694 |
| 27 Mar 2020 | INR | 295 | 300 | 261 | 265.2 | 265.2 | -13.8 (-4.95%) | 2,956 |
| 26 Mar 2020 | INR | 263.9 | 297.85 | 255 | 279 | 279 | +24 (+9.41%) | 2,705 |
| 25 Mar 2020 | INR | 268.9 | 269 | 242.05 | 255 | 255 | +8.5 (+3.45%) | 1,385 |
| 24 Mar 2020 | INR | 237 | 260 | 237 | 246.5 | 246.5 | +6.5 (+2.71%) | 2,615 |
| 23 Mar 2020 | INR | 265 | 265 | 226.05 | 240 | 240 | -37.1 (-13.39%) | 9,220 |
| 20 Mar 2020 | INR | 260.35 | 283 | 260.3 | 277.1 | 277.1 | +10.4 (+3.90%) | 6,918 |
| 19 Mar 2020 | INR | 253.05 | 288.75 | 252 | 266.7 | 266.7 | -8.6 (-3.12%) | 5,925 |
| 18 Mar 2020 | INR | 294 | 313.9 | 273.15 | 275.3 | 275.3 | -19.95 (-6.76%) | 4,527 |
| 17 Mar 2020 | INR | 295 | 311 | 292 | 295.25 | 295.25 | +0.8 (+0.27%) | 1,872 |
| 16 Mar 2020 | INR | 302 | 314.95 | 291.55 | 294.45 | 294.45 | -23.1 (-7.27%) | 8,721 |
| 13 Mar 2020 | INR | 302.4 | 328.2 | 285.05 | 317.55 | 317.55 | -15.55 (-4.67%) | 12,977 |
| 12 Mar 2020 | INR | 342.9 | 350 | 325 | 333.1 | 333.1 | -32.9 (-8.99%) | 8,488 |
| 11 Mar 2020 | INR | 364.9 | 373 | 352 | 366 | 366 | +5.45 (+1.51%) | 7,673 |
| 9 Mar 2020 | INR | 360.05 | 369.85 | 345 | 360.55 | 360.55 | -11.9 (-3.20%) | 8,555 |
| 6 Mar 2020 | INR | 355.05 | 380 | 355.05 | 372.45 | 372.45 | +0.6 (+0.16%) | 5,721 |
| 5 Mar 2020 | INR | 370 | 376.95 | 368 | 371.85 | 371.85 | +5.7 (+1.56%) | 1,513 |
