| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 383.75 | 383.75 | 365 | 366.15 | 366.15 | -16.25 (-4.25%) | 1,673 |
| 3 Mar 2020 | INR | 368.1 | 384 | 366.7 | 382.4 | 382.4 | +7.6 (+2.03%) | 4,121 |
| 2 Mar 2020 | INR | 366.5 | 381.9 | 366.5 | 374.8 | 374.8 | +7.45 (+2.03%) | 2,463 |
| 28 Feb 2020 | INR | 375.2 | 379.75 | 362 | 367.35 | 367.35 | -19.55 (-5.05%) | 6,369 |
| 27 Feb 2020 | INR | 393.95 | 394.95 | 376.8 | 386.9 | 386.9 | +4.1 (+1.07%) | 5,928 |
| 26 Feb 2020 | INR | 390 | 400 | 380 | 382.8 | 382.8 | -11.65 (-2.95%) | 4,748 |
| 25 Feb 2020 | INR | 396 | 404 | 387 | 394.45 | 394.45 | +3 (+0.77%) | 3,885 |
| 24 Feb 2020 | INR | 403 | 414 | 386 | 391.45 | 391.45 | -12.05 (-2.99%) | 11,690 |
| 20 Feb 2020 | INR | 381.15 | 409 | 381.15 | 403.5 | 403.5 | +14.5 (+3.73%) | 10,265 |
| 19 Feb 2020 | INR | 384.35 | 392.25 | 383 | 389 | 389 | +9.95 (+2.62%) | 4,822 |
| 18 Feb 2020 | INR | 400 | 400 | 368 | 379.05 | 379.05 | -13.7 (-3.49%) | 9,439 |
| 17 Feb 2020 | INR | 401.5 | 410 | 391.7 | 392.75 | 392.75 | -4.3 (-1.08%) | 9,596 |
| 14 Feb 2020 | INR | 380 | 417 | 377 | 397.05 | 397.05 | +17.35 (+4.57%) | 21,245 |
| 13 Feb 2020 | INR | 386.8 | 386.8 | 377 | 379.7 | 379.7 | +6.8 (+1.82%) | 1,439 |
| 12 Feb 2020 | INR | 376 | 383 | 367.5 | 372.9 | 372.9 | -5.4 (-1.43%) | 3,326 |
| 11 Feb 2020 | INR | 377 | 387.95 | 374.6 | 378.3 | 378.3 | +4.6 (+1.23%) | 4,612 |
| 10 Feb 2020 | INR | 392.1 | 397.1 | 371 | 373.7 | 373.7 | -23.4 (-5.89%) | 2,252 |
| 7 Feb 2020 | INR | 393.95 | 399.9 | 387.3 | 397.1 | 397.1 | +8.2 (+2.11%) | 1,052 |
| 6 Feb 2020 | INR | 400.4 | 400.4 | 386 | 388.9 | 388.9 | -11.8 (-2.94%) | 3,966 |
| 5 Feb 2020 | INR | 388.3 | 403 | 387 | 400.7 | 400.7 | +6.55 (+1.66%) | 6,444 |
| 4 Feb 2020 | INR | 395.9 | 403.7 | 390 | 394.15 | 394.15 | -0.95 (-0.24%) | 3,573 |
| 3 Feb 2020 | INR | 386 | 400 | 376 | 395.1 | 395.1 | +10.85 (+2.82%) | 2,774 |
| 1 Feb 2020 | INR | 385.95 | 394.7 | 379.1 | 384.25 | 384.25 | +1.75 (+0.46%) | 3,731 |
| 31 Jan 2020 | INR | 396.85 | 396.85 | 373.55 | 382.5 | 382.5 | -1 (-0.26%) | 1,715 |
| 30 Jan 2020 | INR | 383.9 | 389 | 378.55 | 383.5 | 383.5 | -5.65 (-1.45%) | 2,948 |
| 29 Jan 2020 | INR | 381 | 395 | 376.1 | 389.15 | 389.15 | +9.45 (+2.49%) | 4,073 |
| 28 Jan 2020 | INR | 389.95 | 398.95 | 377.2 | 379.7 | 379.7 | -6.25 (-1.62%) | 1,357 |
| 27 Jan 2020 | INR | 389.95 | 400 | 385 | 385.95 | 385.95 | -5.25 (-1.34%) | 4,812 |
| 24 Jan 2020 | INR | 386.05 | 394 | 383 | 391.2 | 391.2 | +2 (+0.51%) | 5,107 |
| 23 Jan 2020 | INR | 384 | 398 | 377 | 389.2 | 389.2 | +7.65 (+2.00%) | 4,583 |
