| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 381.15 | 394.85 | 381 | 381.55 | 381.55 | -0.05 (-0.01%) | 1,767 |
| 21 Jan 2020 | INR | 385 | 389.95 | 378.5 | 381.6 | 381.6 | -6.2 (-1.60%) | 4,397 |
| 20 Jan 2020 | INR | 381 | 394.6 | 380 | 387.8 | 387.8 | -3.15 (-0.81%) | 4,317 |
| 17 Jan 2020 | INR | 384.95 | 411.5 | 384.95 | 390.95 | 390.95 | +10 (+2.63%) | 9,479 |
| 16 Jan 2020 | INR | 387.65 | 390 | 372.5 | 380.95 | 380.95 | -2.2 (-0.57%) | 2,995 |
| 15 Jan 2020 | INR | 396.1 | 398.95 | 371.6 | 383.15 | 383.15 | -14.65 (-3.68%) | 6,934 |
| 14 Jan 2020 | INR | 359.8 | 402 | 355 | 397.8 | 397.8 | +39.05 (+10.89%) | 17,144 |
| 13 Jan 2020 | INR | 354 | 360 | 351 | 358.75 | 358.75 | +3.7 (+1.04%) | 2,455 |
| 10 Jan 2020 | INR | 340.3 | 369 | 340.3 | 355.05 | 355.05 | +11 (+3.20%) | 8,787 |
| 9 Jan 2020 | INR | 325.5 | 345.15 | 325 | 344.05 | 344.05 | +24.5 (+7.67%) | 7,475 |
| 8 Jan 2020 | INR | 320.2 | 325.95 | 318 | 319.55 | 319.55 | -4.5 (-1.39%) | 2,532 |
| 7 Jan 2020 | INR | 328.5 | 334 | 322 | 324.05 | 324.05 | -1.75 (-0.54%) | 616 |
| 6 Jan 2020 | INR | 340 | 340 | 325 | 325.8 | 325.8 | -15.05 (-4.42%) | 1,372 |
| 3 Jan 2020 | INR | 340 | 347 | 335 | 340.85 | 340.85 | +2.4 (+0.71%) | 1,541 |
| 2 Jan 2020 | INR | 329.95 | 347 | 325.1 | 338.45 | 338.45 | +12.1 (+3.71%) | 3,277 |
| 1 Jan 2020 | INR | 330 | 330 | 324.1 | 326.35 | 326.35 | -1 (-0.31%) | 743 |
| 31 Dec 2019 | INR | 326.75 | 328 | 317.15 | 327.35 | 327.35 | +6.65 (+2.07%) | 1,642 |
| 30 Dec 2019 | INR | 338 | 338 | 318 | 320.7 | 320.7 | -17.5 (-5.17%) | 2,422 |
| 27 Dec 2019 | INR | 341.65 | 358 | 335 | 338.2 | 338.2 | -3.45 (-1.01%) | 3,837 |
| 26 Dec 2019 | INR | 315 | 348 | 312.55 | 341.65 | 341.65 | +24.15 (+7.61%) | 8,423 |
| 24 Dec 2019 | INR | 307.5 | 319 | 306 | 317.5 | 317.5 | +11.8 (+3.86%) | 2,622 |
| 23 Dec 2019 | INR | 307 | 313 | 305.1 | 305.7 | 305.7 | -2 (-0.65%) | 403 |
| 20 Dec 2019 | INR | 302.5 | 315 | 301 | 307.7 | 307.7 | +7.7 (+2.57%) | 2,006 |
| 19 Dec 2019 | INR | 299 | 303.75 | 292.35 | 300 | 300 | +2.25 (+0.76%) | 576 |
| 18 Dec 2019 | INR | 304.9 | 304.9 | 293.1 | 297.75 | 297.75 | -4 (-1.33%) | 2,370 |
| 17 Dec 2019 | INR | 304 | 308.2 | 298 | 301.75 | 301.75 | +1.6 (+0.53%) | 894 |
| 16 Dec 2019 | INR | 308 | 308 | 298 | 300.15 | 300.15 | -7.85 (-2.55%) | 3,036 |
| 13 Dec 2019 | INR | 296.2 | 315 | 296.2 | 308 | 308 | -4.75 (-1.52%) | 593 |
| 12 Dec 2019 | INR | 303.95 | 316.9 | 303.95 | 312.75 | 312.75 | +15 (+5.04%) | 2,956 |
| 11 Dec 2019 | INR | 301.7 | 304.45 | 293.4 | 297.75 | 297.75 | -4.1 (-1.36%) | 914 |
