| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 287 | 288 | 283.05 | 285.85 | 285.85 | -1.6 (-0.56%) | 1,058 |
| 24 Oct 2019 | INR | 290.45 | 290.95 | 285.5 | 287.45 | 287.45 | +0.1 (+0.03%) | 898 |
| 23 Oct 2019 | INR | 288.1 | 290.8 | 286.2 | 287.35 | 287.35 | -0.1 (-0.03%) | 1,124 |
| 22 Oct 2019 | INR | 288.05 | 294 | 286.65 | 287.45 | 287.45 | -2.7 (-0.93%) | 4,971 |
| 18 Oct 2019 | INR | 290 | 291.95 | 288.2 | 290.15 | 290.15 | -0.7 (-0.24%) | 1,205 |
| 17 Oct 2019 | INR | 290 | 294 | 283 | 290.85 | 290.85 | +4.5 (+1.57%) | 800 |
| 16 Oct 2019 | INR | 281.6 | 289.85 | 281.6 | 286.35 | 286.35 | +0.75 (+0.26%) | 1,422 |
| 15 Oct 2019 | INR | 281.5 | 289.4 | 281.5 | 285.6 | 285.6 | -2.15 (-0.75%) | 470 |
| 14 Oct 2019 | INR | 290 | 292 | 283.65 | 287.75 | 287.75 | +5.05 (+1.79%) | 705 |
| 11 Oct 2019 | INR | 291.95 | 293.45 | 280.3 | 282.7 | 282.7 | -5.6 (-1.94%) | 863 |
| 10 Oct 2019 | INR | 286 | 292 | 286 | 288.3 | 288.3 | +1.2 (+0.42%) | 909 |
| 9 Oct 2019 | INR | 290 | 292 | 283.1 | 287.1 | 287.1 | -0.2 (-0.07%) | 1,035 |
| 7 Oct 2019 | INR | 294 | 295 | 285.05 | 287.3 | 287.3 | -4.85 (-1.66%) | 370 |
| 4 Oct 2019 | INR | 288.3 | 296 | 285.1 | 292.15 | 292.15 | +7.65 (+2.69%) | 494 |
| 3 Oct 2019 | INR | 295 | 309.95 | 283 | 284.5 | 284.5 | -12.5 (-4.21%) | 3,353 |
| 1 Oct 2019 | INR | 304.15 | 308 | 295 | 297 | 297 | -6.7 (-2.21%) | 1,900 |
| 30 Sep 2019 | INR | 318 | 318 | 303 | 303.7 | 303.7 | -5.85 (-1.89%) | 1,372 |
| 27 Sep 2019 | INR | 314 | 314 | 307.25 | 309.55 | 309.55 | -1.6 (-0.51%) | 581 |
| 26 Sep 2019 | INR | 309.25 | 314 | 309.25 | 311.15 | 311.15 | -0.15 (-0.05%) | 537 |
| 25 Sep 2019 | INR | 321 | 321 | 303.5 | 311.3 | 311.3 | -5.7 (-1.80%) | 2,840 |
| 24 Sep 2019 | INR | 318.9 | 319.7 | 311 | 317 | 317 | +0.6 (+0.19%) | 2,781 |
| 23 Sep 2019 | INR | 310 | 317.85 | 310 | 316.4 | 316.4 | +7.15 (+2.31%) | 2,403 |
| 20 Sep 2019 | INR | 307 | 314 | 304.15 | 309.25 | 309.25 | +3.65 (+1.19%) | 1,777 |
| 19 Sep 2019 | INR | 306 | 309 | 303.35 | 305.6 | 305.6 | -5.6 (-1.80%) | 1,999 |
| 18 Sep 2019 | INR | 311 | 314.45 | 310.2 | 311.2 | 311.2 | +3.35 (+1.09%) | 355 |
| 17 Sep 2019 | INR | 328 | 329.85 | 305 | 307.85 | 307.85 | -18.2 (-5.58%) | 2,299 |
| 16 Sep 2019 | INR | 318.8 | 336 | 305 | 326.05 | 326.05 | +16.05 (+5.18%) | 8,520 |
| 13 Sep 2019 | INR | 312.5 | 312.5 | 308 | 310 | 310 | -2.65 (-0.85%) | 472 |
| 12 Sep 2019 | INR | 305 | 327.85 | 305 | 312.65 | 312.65 | +8.4 (+2.76%) | 3,393 |
| 11 Sep 2019 | INR | 297 | 306.5 | 294.05 | 304.25 | 304.25 | +9.15 (+3.10%) | 4,747 |
