| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 493.95 | 494.9 | 482.55 | 484.55 | 484.55 | -3.8 (-0.78%) | 7,419 |
| 29 Nov 2023 | INR | 455 | 492.7 | 455 | 488.35 | 488.35 | +28.85 (+6.28%) | 27,974 |
| 28 Nov 2023 | INR | 451.7 | 461.9 | 442.4 | 459.5 | 459.5 | +13.5 (+3.03%) | 6,457 |
| 24 Nov 2023 | INR | 446 | 448.8 | 442.05 | 446 | 446 | -2.8 (-0.62%) | 1,480 |
| 23 Nov 2023 | INR | 445.5 | 450 | 443.65 | 448.8 | 448.8 | +1.15 (+0.26%) | 1,834 |
| 22 Nov 2023 | INR | 446.1 | 450.35 | 445 | 447.65 | 447.65 | +2.05 (+0.46%) | 1,476 |
| 21 Nov 2023 | INR | 453.4 | 453.4 | 444.1 | 445.6 | 445.6 | -4.5 (-1.00%) | 1,093 |
| 20 Nov 2023 | INR | 447 | 451 | 441.2 | 450.1 | 450.1 | +10.1 (+2.30%) | 1,769 |
| 17 Nov 2023 | INR | 445.2 | 450.2 | 439.35 | 440 | 440 | -4.25 (-0.96%) | 4,513 |
| 16 Nov 2023 | INR | 449.95 | 450.2 | 444 | 444.25 | 444.25 | -3.95 (-0.88%) | 2,045 |
| 15 Nov 2023 | INR | 446 | 450.2 | 440.05 | 448.2 | 448.2 | +2.3 (+0.52%) | 1,174 |
| 13 Nov 2023 | INR | 454 | 454.8 | 444.1 | 445.9 | 445.9 | +2.2 (+0.50%) | 3,036 |
| 10 Nov 2023 | INR | 443.5 | 449.7 | 443.3 | 443.7 | 443.7 | -4.8 (-1.07%) | 1,885 |
| 9 Nov 2023 | INR | 454.5 | 454.6 | 441.05 | 448.5 | 448.5 | +3.25 (+0.73%) | 3,658 |
| 8 Nov 2023 | INR | 446 | 454.95 | 441 | 445.25 | 445.25 | +6.25 (+1.42%) | 4,381 |
| 7 Nov 2023 | INR | 428 | 451 | 427.1 | 439 | 439 | +7.15 (+1.66%) | 9,424 |
| 6 Nov 2023 | INR | 421.2 | 440 | 421.2 | 431.85 | 431.85 | +7.25 (+1.71%) | 3,402 |
| 3 Nov 2023 | INR | 422 | 427.95 | 420 | 424.6 | 424.6 | +1.1 (+0.26%) | 2,199 |
| 2 Nov 2023 | INR | 434 | 434 | 420.95 | 423.5 | 423.5 | -6.5 (-1.51%) | 3,136 |
| 1 Nov 2023 | INR | 433.5 | 434.7 | 425.1 | 430 | 430 | -3.4 (-0.78%) | 1,035 |
| 31 Oct 2023 | INR | 433.9 | 435 | 425.6 | 433.4 | 433.4 | +1.65 (+0.38%) | 1,804 |
| 30 Oct 2023 | INR | 435.95 | 435.95 | 425.5 | 431.75 | 431.75 | +2.2 (+0.51%) | 865 |
| 27 Oct 2023 | INR | 425.7 | 434 | 421.65 | 429.55 | 429.55 | +11.2 (+2.68%) | 1,624 |
| 26 Oct 2023 | INR | 421.4 | 426.9 | 411.8 | 418.35 | 418.35 | -9.9 (-2.31%) | 4,989 |
| 25 Oct 2023 | INR | 429.7 | 431.55 | 410.5 | 428.25 | 428.25 | +3 (+0.71%) | 1,734 |
| 23 Oct 2023 | INR | 438 | 438 | 410.5 | 425.25 | 425.25 | -11.35 (-2.60%) | 2,372 |
| 20 Oct 2023 | INR | 438.4 | 438.9 | 430.5 | 436.6 | 436.6 | +3.3 (+0.76%) | 934 |
| 19 Oct 2023 | INR | 435 | 437.7 | 430.3 | 433.3 | 433.3 | -1.7 (-0.39%) | 1,307 |
| 18 Oct 2023 | INR | 434.1 | 439.9 | 433 | 435 | 435 | -3.05 (-0.70%) | 1,805 |
| 17 Oct 2023 | INR | 431.05 | 443.7 | 418 | 438.05 | 438.05 | +3.9 (+0.90%) | 24,094 |
