| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 293.5 | 295.5 | 290.05 | 295.5 | 295.5 | +1.55 (+0.53%) | 699 |
| 23 Jul 2019 | INR | 291.2 | 299.95 | 290 | 293.95 | 293.95 | +2.8 (+0.96%) | 1,326 |
| 22 Jul 2019 | INR | 292.1 | 300 | 288 | 291.15 | 291.15 | -2.1 (-0.72%) | 3,608 |
| 19 Jul 2019 | INR | 303 | 304.65 | 290 | 293.25 | 293.25 | -13.15 (-4.29%) | 2,549 |
| 18 Jul 2019 | INR | 303 | 308.8 | 298.1 | 306.4 | 306.4 | +3.3 (+1.09%) | 865 |
| 17 Jul 2019 | INR | 303.05 | 308.35 | 303 | 303.1 | 303.1 | -0.85 (-0.28%) | 307 |
| 16 Jul 2019 | INR | 295.05 | 304.5 | 295.05 | 303.95 | 303.95 | +7.7 (+2.60%) | 150 |
| 15 Jul 2019 | INR | 310 | 327.6 | 292.6 | 296.25 | 296.25 | -9.7 (-3.17%) | 2,284 |
| 12 Jul 2019 | INR | 306.7 | 307.5 | 301 | 305.95 | 305.95 | +3.05 (+1.01%) | 622 |
| 11 Jul 2019 | INR | 293.45 | 307.5 | 293.2 | 302.9 | 302.9 | +10.4 (+3.56%) | 3,416 |
| 10 Jul 2019 | INR | 299.95 | 300 | 290.5 | 292.5 | 292.5 | -1.05 (-0.36%) | 810 |
| 9 Jul 2019 | INR | 296 | 298.9 | 292 | 293.55 | 293.55 | -3.8 (-1.28%) | 421 |
| 8 Jul 2019 | INR | 299 | 300 | 295 | 297.35 | 297.35 | -1.55 (-0.52%) | 1,578 |
| 5 Jul 2019 | INR | 307 | 309 | 298 | 298.9 | 298.9 | -7.25 (-2.37%) | 974 |
| 4 Jul 2019 | INR | 307 | 307 | 300.8 | 306.15 | 306.15 | +1.15 (+0.38%) | 727 |
| 3 Jul 2019 | INR | 300.05 | 306 | 297 | 305 | 305 | +2.75 (+0.91%) | 1,005 |
| 2 Jul 2019 | INR | 303.1 | 310 | 300 | 302.25 | 302.25 | -4.3 (-1.40%) | 1,511 |
| 1 Jul 2019 | INR | 309 | 309.45 | 301.5 | 306.55 | 306.55 | +3.75 (+1.24%) | 655 |
| 28 Jun 2019 | INR | 309.5 | 309.5 | 298 | 302.8 | 302.8 | -6.85 (-2.21%) | 1,679 |
| 27 Jun 2019 | INR | 303 | 310 | 301 | 309.65 | 309.65 | +3.7 (+1.21%) | 1,155 |
| 26 Jun 2019 | INR | 297.3 | 316 | 297.3 | 305.95 | 305.95 | 0.0 (0.0%) | 1,087 |
| 25 Jun 2019 | INR | 314 | 314 | 302 | 305.95 | 305.95 | -2 (-0.65%) | 658 |
| 24 Jun 2019 | INR | 300 | 311 | 293.3 | 307.95 | 307.95 | +17.5 (+6.03%) | 2,670 |
| 21 Jun 2019 | INR | 286 | 295.95 | 285.9 | 290.45 | 290.45 | -4.8 (-1.63%) | 3,215 |
| 20 Jun 2019 | INR | 292.05 | 297.95 | 291.35 | 295.25 | 295.25 | +0.75 (+0.25%) | 1,492 |
| 19 Jun 2019 | INR | 305.8 | 305.8 | 294 | 294.5 | 294.5 | -5.55 (-1.85%) | 5,050 |
| 18 Jun 2019 | INR | 309.6 | 309.6 | 299.5 | 300.05 | 300.05 | -2.05 (-0.68%) | 6,749 |
| 17 Jun 2019 | INR | 302.25 | 309.95 | 299.95 | 302.1 | 302.1 | -3.55 (-1.16%) | 1,601 |
| 14 Jun 2019 | INR | 316 | 316 | 302.8 | 305.65 | 305.65 | -2.35 (-0.76%) | 590 |
| 13 Jun 2019 | INR | 311.6 | 314.9 | 303.1 | 308 | 308 | -0.5 (-0.16%) | 1,579 |
