| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 303.05 | 315.5 | 303.05 | 308.5 | 308.5 | +7.5 (+2.49%) | 2,125 |
| 11 Jun 2019 | INR | 310.9 | 312.6 | 299.1 | 301 | 301 | -5.75 (-1.87%) | 7,649 |
| 10 Jun 2019 | INR | 324.8 | 324.8 | 304 | 306.75 | 306.75 | -12.35 (-3.87%) | 9,599 |
| 7 Jun 2019 | INR | 339.65 | 339.7 | 315 | 319.1 | 319.1 | -5.95 (-1.83%) | 2,248 |
| 6 Jun 2019 | INR | 337 | 337 | 325 | 325.05 | 325.05 | -9.95 (-2.97%) | 950 |
| 4 Jun 2019 | INR | 340 | 344 | 334 | 335 | 335 | -0.3 (-0.09%) | 775 |
| 3 Jun 2019 | INR | 335 | 339.9 | 331 | 335.3 | 335.3 | -4.7 (-1.38%) | 648 |
| 31 May 2019 | INR | 344.1 | 344.1 | 339 | 340 | 340 | -6.55 (-1.89%) | 1,187 |
| 30 May 2019 | INR | 351.5 | 352.5 | 340 | 346.55 | 346.55 | -4.4 (-1.25%) | 786 |
| 29 May 2019 | INR | 363 | 363 | 350 | 350.95 | 350.95 | -9.6 (-2.66%) | 2,740 |
| 28 May 2019 | INR | 342 | 362.5 | 342 | 360.55 | 360.55 | +21.2 (+6.25%) | 7,938 |
| 27 May 2019 | INR | 331 | 343 | 331 | 339.35 | 339.35 | +9.1 (+2.76%) | 3,073 |
| 24 May 2019 | INR | 319 | 340 | 317.6 | 330.25 | 330.25 | +10.25 (+3.20%) | 2,070 |
| 23 May 2019 | INR | 325 | 334.55 | 317.4 | 320 | 320 | -5.15 (-1.58%) | 2,388 |
| 22 May 2019 | INR | 320.2 | 327.75 | 311.6 | 325.15 | 325.15 | +5.05 (+1.58%) | 1,137 |
| 21 May 2019 | INR | 327 | 327.6 | 316.55 | 320.1 | 320.1 | -0.85 (-0.26%) | 1,063 |
| 20 May 2019 | INR | 324.95 | 335 | 315.55 | 320.95 | 320.95 | +7.5 (+2.39%) | 2,571 |
| 17 May 2019 | INR | 309.6 | 315 | 305 | 313.45 | 313.45 | +7.25 (+2.37%) | 2,017 |
| 16 May 2019 | INR | 309.9 | 310 | 292.5 | 306.2 | 306.2 | +4.35 (+1.44%) | 502 |
| 15 May 2019 | INR | 317.5 | 319.6 | 290.15 | 301.85 | 301.85 | -5.75 (-1.87%) | 6,958 |
| 14 May 2019 | INR | 320.05 | 323 | 299 | 307.6 | 307.6 | -1.85 (-0.60%) | 9,426 |
| 13 May 2019 | INR | 326.1 | 331.95 | 305 | 309.45 | 309.45 | -18.2 (-5.55%) | 2,117 |
| 10 May 2019 | INR | 325.15 | 338.5 | 325.05 | 327.65 | 327.65 | +1.7 (+0.52%) | 506 |
| 9 May 2019 | INR | 325.05 | 331.5 | 325.05 | 325.95 | 325.95 | -1 (-0.31%) | 620 |
| 8 May 2019 | INR | 327 | 333.85 | 324.9 | 326.95 | 326.95 | -2.6 (-0.79%) | 1,932 |
| 7 May 2019 | INR | 330.3 | 334.5 | 325.2 | 329.55 | 329.55 | -0.65 (-0.20%) | 3,138 |
| 6 May 2019 | INR | 330 | 339 | 330 | 330.2 | 330.2 | -1.35 (-0.41%) | 186 |
| 3 May 2019 | INR | 331 | 335.75 | 330.05 | 331.55 | 331.55 | -3.25 (-0.97%) | 1,029 |
| 2 May 2019 | INR | 334 | 340 | 332.35 | 334.8 | 334.8 | +0.7 (+0.21%) | 1,938 |
| 30 Apr 2019 | INR | 336.15 | 342.45 | 332.35 | 334.1 | 334.1 | -3.55 (-1.05%) | 625 |
