| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 339 | 340 | 336 | 337.65 | 337.65 | -0.25 (-0.07%) | 1,056 |
| 25 Apr 2019 | INR | 346.5 | 346.5 | 336 | 337.9 | 337.9 | -3.4 (-1.00%) | 706 |
| 24 Apr 2019 | INR | 354.9 | 354.9 | 339 | 341.3 | 341.3 | +1.95 (+0.57%) | 857 |
| 23 Apr 2019 | INR | 346 | 349.5 | 338.05 | 339.35 | 339.35 | -6.65 (-1.92%) | 635 |
| 22 Apr 2019 | INR | 347.65 | 351 | 346 | 346 | 346 | -3.95 (-1.13%) | 630 |
| 18 Apr 2019 | INR | 358.9 | 359 | 347.65 | 349.95 | 349.95 | -1.2 (-0.34%) | 1,275 |
| 16 Apr 2019 | INR | 352.65 | 360 | 346.6 | 351.15 | 351.15 | -6.8 (-1.90%) | 1,013 |
| 15 Apr 2019 | INR | 358.95 | 365 | 344.05 | 357.95 | 357.95 | +8.65 (+2.48%) | 3,329 |
| 12 Apr 2019 | INR | 347.9 | 356 | 336.05 | 349.3 | 349.3 | +6.6 (+1.93%) | 2,958 |
| 11 Apr 2019 | INR | 342.5 | 343.95 | 335.6 | 342.7 | 342.7 | -1.5 (-0.44%) | 1,191 |
| 10 Apr 2019 | INR | 347 | 351 | 340.25 | 344.2 | 344.2 | -0.5 (-0.15%) | 1,403 |
| 9 Apr 2019 | INR | 340.25 | 347.9 | 336.7 | 344.7 | 344.7 | +1.9 (+0.55%) | 1,122 |
| 8 Apr 2019 | INR | 354.75 | 354.75 | 340 | 342.8 | 342.8 | -2.8 (-0.81%) | 1,421 |
| 5 Apr 2019 | INR | 339.95 | 346.9 | 339.95 | 345.6 | 345.6 | +6.35 (+1.87%) | 611 |
| 4 Apr 2019 | INR | 345 | 349.4 | 336.65 | 339.25 | 339.25 | -6.2 (-1.79%) | 4,890 |
| 3 Apr 2019 | INR | 350.1 | 355 | 344 | 345.45 | 345.45 | -3.65 (-1.05%) | 1,733 |
| 2 Apr 2019 | INR | 363.9 | 363.9 | 341 | 349.1 | 349.1 | -11.15 (-3.10%) | 1,572 |
| 1 Apr 2019 | INR | 359 | 365.5 | 355 | 360.25 | 360.25 | +3.4 (+0.95%) | 1,537 |
| 29 Mar 2019 | INR | 350 | 363.5 | 345.65 | 356.85 | 356.85 | +13.2 (+3.84%) | 2,680 |
| 28 Mar 2019 | INR | 334.2 | 349.45 | 334.2 | 343.65 | 343.65 | +9.45 (+2.83%) | 2,665 |
| 27 Mar 2019 | INR | 353.95 | 353.95 | 330.2 | 334.2 | 334.2 | -11.55 (-3.34%) | 5,537 |
| 26 Mar 2019 | INR | 345.15 | 348.5 | 340 | 345.75 | 345.75 | +2.3 (+0.67%) | 533 |
| 25 Mar 2019 | INR | 368.3 | 368.3 | 338.1 | 343.45 | 343.45 | -10.5 (-2.97%) | 2,298 |
| 22 Mar 2019 | INR | 355.2 | 360 | 350 | 353.95 | 353.95 | -3.1 (-0.87%) | 632 |
| 20 Mar 2019 | INR | 364 | 367 | 352.1 | 357.05 | 357.05 | -6.85 (-1.88%) | 3,809 |
| 19 Mar 2019 | INR | 360 | 364 | 358.1 | 363.9 | 363.9 | +0.7 (+0.19%) | 1,273 |
| 18 Mar 2019 | INR | 370 | 370 | 358 | 363.2 | 363.2 | +3.4 (+0.94%) | 948 |
| 15 Mar 2019 | INR | 362.4 | 376.95 | 350 | 359.8 | 359.8 | -9.95 (-2.69%) | 13,763 |
| 14 Mar 2019 | INR | 375 | 381.9 | 369 | 369.75 | 369.75 | -2.4 (-0.64%) | 688 |
| 13 Mar 2019 | INR | 378 | 378.9 | 370 | 372.15 | 372.15 | -7.05 (-1.86%) | 2,984 |
