| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 380 | 389.7 | 375.1 | 379.2 | 379.2 | +9.1 (+2.46%) | 2,965 |
| 11 Mar 2019 | INR | 369.9 | 379.95 | 369.9 | 370.1 | 370.1 | +0.15 (+0.04%) | 1,779 |
| 8 Mar 2019 | INR | 377 | 377 | 363 | 369.95 | 369.95 | -7.45 (-1.97%) | 1,804 |
| 7 Mar 2019 | INR | 373 | 393 | 357.05 | 377.4 | 377.4 | +4.2 (+1.13%) | 4,024 |
| 6 Mar 2019 | INR | 378 | 378 | 350.1 | 373.2 | 373.2 | +6.15 (+1.68%) | 2,411 |
| 5 Mar 2019 | INR | 327 | 379 | 327 | 367.05 | 367.05 | +40.1 (+12.26%) | 12,189 |
| 1 Mar 2019 | INR | 320 | 329.3 | 316.05 | 326.95 | 326.95 | +9.75 (+3.07%) | 2,819 |
| 28 Feb 2019 | INR | 319.9 | 328.85 | 314.05 | 317.2 | 317.2 | +0.5 (+0.16%) | 5,332 |
| 27 Feb 2019 | INR | 320 | 322 | 311.9 | 316.7 | 316.7 | -1.45 (-0.46%) | 1,999 |
| 26 Feb 2019 | INR | 315 | 321 | 311.5 | 318.15 | 318.15 | -1.4 (-0.44%) | 1,300 |
| 25 Feb 2019 | INR | 320.5 | 325 | 315.5 | 319.55 | 319.55 | -2.5 (-0.78%) | 1,839 |
| 22 Feb 2019 | INR | 309 | 338 | 309 | 322.05 | 322.05 | +1.85 (+0.58%) | 5,056 |
| 21 Feb 2019 | INR | 310 | 321.8 | 306.1 | 320.2 | 320.2 | +5.6 (+1.78%) | 674 |
| 20 Feb 2019 | INR | 315 | 330 | 306.4 | 314.6 | 314.6 | -3.1 (-0.98%) | 2,680 |
| 19 Feb 2019 | INR | 305.1 | 320.2 | 305.1 | 317.7 | 317.7 | -3.6 (-1.12%) | 2,365 |
| 18 Feb 2019 | INR | 320 | 324 | 310.1 | 321.3 | 321.3 | -2.45 (-0.76%) | 1,383 |
| 15 Feb 2019 | INR | 325 | 332 | 321.5 | 323.75 | 323.75 | -4.05 (-1.24%) | 1,500 |
| 14 Feb 2019 | INR | 335.85 | 335.85 | 323.5 | 327.8 | 327.8 | -2.35 (-0.71%) | 1,047 |
| 13 Feb 2019 | INR | 326.05 | 338 | 326.05 | 330.15 | 330.15 | -1.8 (-0.54%) | 769 |
| 12 Feb 2019 | INR | 330 | 336.95 | 325.25 | 331.95 | 331.95 | +4.7 (+1.44%) | 505 |
| 11 Feb 2019 | INR | 337.55 | 337.55 | 325 | 327.25 | 327.25 | -10.3 (-3.05%) | 3,043 |
| 8 Feb 2019 | INR | 334 | 345 | 334 | 337.55 | 337.55 | +4.4 (+1.32%) | 1,103 |
| 7 Feb 2019 | INR | 327 | 343.75 | 325.1 | 333.15 | 333.15 | +2.95 (+0.89%) | 3,677 |
| 6 Feb 2019 | INR | 328 | 334.45 | 321 | 330.2 | 330.2 | +1.1 (+0.33%) | 2,420 |
| 5 Feb 2019 | INR | 335 | 344.9 | 325.05 | 329.1 | 329.1 | -8.85 (-2.62%) | 4,362 |
| 4 Feb 2019 | INR | 360 | 360 | 336.25 | 337.95 | 337.95 | -20.1 (-5.61%) | 10,651 |
| 1 Feb 2019 | INR | 365 | 369.7 | 356.05 | 358.05 | 358.05 | -3.55 (-0.98%) | 5,636 |
| 31 Jan 2019 | INR | 370.1 | 379.75 | 356.05 | 361.6 | 361.6 | -7.25 (-1.97%) | 5,314 |
| 30 Jan 2019 | INR | 370 | 375 | 363.6 | 368.85 | 368.85 | -2 (-0.54%) | 2,745 |
| 29 Jan 2019 | INR | 365 | 379.9 | 364.9 | 370.85 | 370.85 | +5.95 (+1.63%) | 1,386 |
