| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 429 | 433.95 | 417.15 | 426.9 | 426.9 | +5 (+1.19%) | 3,097 |
| 30 Oct 2018 | INR | 410 | 427 | 407.05 | 421.9 | 421.9 | +8.1 (+1.96%) | 6,119 |
| 29 Oct 2018 | INR | 407 | 419 | 403.15 | 413.8 | 413.8 | +7.25 (+1.78%) | 401 |
| 26 Oct 2018 | INR | 423.95 | 423.95 | 405 | 406.55 | 406.55 | -3.5 (-0.85%) | 2,690 |
| 25 Oct 2018 | INR | 426.95 | 426.95 | 405 | 410.05 | 410.05 | -7.6 (-1.82%) | 2,364 |
| 24 Oct 2018 | INR | 425 | 430 | 412.5 | 417.65 | 417.65 | +0.15 (+0.04%) | 803 |
| 23 Oct 2018 | INR | 417 | 432.95 | 406.05 | 417.5 | 417.5 | -6.65 (-1.57%) | 1,840 |
| 22 Oct 2018 | INR | 445 | 445 | 420.05 | 424.15 | 424.15 | -17.15 (-3.89%) | 1,743 |
| 19 Oct 2018 | INR | 458 | 467.95 | 438.5 | 441.3 | 441.3 | -23.5 (-5.06%) | 1,949 |
| 17 Oct 2018 | INR | 480 | 495 | 450 | 464.8 | 464.8 | -2.85 (-0.61%) | 13,959 |
| 16 Oct 2018 | INR | 416 | 488 | 416 | 467.65 | 467.65 | +49.5 (+11.84%) | 10,340 |
| 15 Oct 2018 | INR | 425 | 425 | 412.75 | 418.15 | 418.15 | -0.85 (-0.20%) | 2,036 |
| 12 Oct 2018 | INR | 425 | 430 | 414.5 | 419 | 419 | +6.7 (+1.63%) | 2,126 |
| 11 Oct 2018 | INR | 400 | 438 | 394 | 412.3 | 412.3 | -4.9 (-1.17%) | 6,441 |
| 10 Oct 2018 | INR | 399 | 425 | 399 | 417.2 | 417.2 | +24.35 (+6.20%) | 5,434 |
| 9 Oct 2018 | INR | 380 | 399 | 380 | 392.85 | 392.85 | +13.3 (+3.50%) | 2,401 |
| 8 Oct 2018 | INR | 390.1 | 406 | 378.25 | 379.55 | 379.55 | -18.55 (-4.66%) | 5,976 |
| 5 Oct 2018 | INR | 411 | 411 | 390.1 | 398.1 | 398.1 | -11.85 (-2.89%) | 2,937 |
| 4 Oct 2018 | INR | 415 | 415 | 400 | 409.95 | 409.95 | +3.85 (+0.95%) | 2,126 |
| 3 Oct 2018 | INR | 400.05 | 412.75 | 400.05 | 406.1 | 406.1 | +8.4 (+2.11%) | 2,376 |
| 1 Oct 2018 | INR | 406 | 410.95 | 390 | 397.7 | 397.7 | -17.5 (-4.21%) | 8,556 |
| 28 Sep 2018 | INR | 428 | 444.25 | 411 | 415.2 | 415.2 | -15.5 (-3.60%) | 6,687 |
| 27 Sep 2018 | INR | 435 | 439.9 | 428 | 430.7 | 430.7 | -0.6 (-0.14%) | 1,859 |
| 26 Sep 2018 | INR | 445 | 445 | 428.2 | 431.3 | 431.3 | -10.35 (-2.34%) | 1,668 |
| 25 Sep 2018 | INR | 450 | 453.95 | 429.1 | 441.65 | 441.65 | -6.3 (-1.41%) | 6,460 |
| 24 Sep 2018 | INR | 464 | 468.75 | 430.1 | 447.95 | 447.95 | -19.35 (-4.14%) | 4,460 |
| 21 Sep 2018 | INR | 470.05 | 474.75 | 463 | 467.3 | 467.3 | -1.7 (-0.36%) | 2,753 |
| 19 Sep 2018 | INR | 470 | 476.95 | 463.1 | 469 | 469 | -1.9 (-0.40%) | 1,511 |
| 18 Sep 2018 | INR | 468.9 | 478.95 | 463.2 | 470.9 | 470.9 | +2 (+0.43%) | 1,982 |
| 17 Sep 2018 | INR | 469.05 | 482.95 | 460 | 468.9 | 468.9 | -7.95 (-1.67%) | 2,326 |
