| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 487.95 | 487.95 | 475.05 | 476.85 | 476.85 | -6.3 (-1.30%) | 1,257 |
| 12 Sep 2018 | INR | 486 | 486 | 470 | 483.15 | 483.15 | +2.85 (+0.59%) | 6,729 |
| 11 Sep 2018 | INR | 485 | 485 | 474 | 480.3 | 480.3 | +3.25 (+0.68%) | 2,270 |
| 10 Sep 2018 | INR | 481.95 | 481.95 | 474 | 477.05 | 477.05 | -1.35 (-0.28%) | 1,976 |
| 7 Sep 2018 | INR | 472.05 | 488 | 471.35 | 478.4 | 478.4 | +4.4 (+0.93%) | 3,299 |
| 6 Sep 2018 | INR | 475 | 481 | 471.05 | 474 | 474 | +0.5 (+0.11%) | 1,320 |
| 5 Sep 2018 | INR | 480 | 482.95 | 469 | 473.5 | 473.5 | -4.3 (-0.90%) | 4,991 |
| 4 Sep 2018 | INR | 479 | 484.9 | 477.5 | 477.8 | 477.8 | -2.2 (-0.46%) | 1,296 |
| 3 Sep 2018 | INR | 480.5 | 488.95 | 476 | 480 | 480 | -4.45 (-0.92%) | 6,399 |
| 31 Aug 2018 | INR | 483.5 | 486 | 478 | 484.45 | 484.45 | +5.3 (+1.11%) | 5,514 |
| 30 Aug 2018 | INR | 482 | 485 | 470 | 479.15 | 479.15 | -2.55 (-0.53%) | 6,944 |
| 29 Aug 2018 | INR | 465 | 484.65 | 465 | 481.7 | 481.7 | +1.4 (+0.29%) | 4,339 |
| 28 Aug 2018 | INR | 484 | 488.75 | 476 | 480.3 | 480.3 | -1.8 (-0.37%) | 2,083 |
| 27 Aug 2018 | INR | 497.9 | 497.9 | 480.05 | 482.1 | 482.1 | -5.35 (-1.10%) | 3,089 |
| 24 Aug 2018 | INR | 500 | 500 | 483 | 487.45 | 487.45 | -6.35 (-1.29%) | 2,613 |
| 23 Aug 2018 | INR | 494 | 497 | 490 | 493.8 | 493.8 | -2.25 (-0.45%) | 1,674 |
| 21 Aug 2018 | INR | 482.5 | 504.45 | 482.5 | 496.05 | 496.05 | +2.2 (+0.45%) | 2,061 |
| 20 Aug 2018 | INR | 512.5 | 515 | 490 | 493.85 | 493.85 | -12.3 (-2.43%) | 2,959 |
| 17 Aug 2018 | INR | 500 | 510 | 482.1 | 506.15 | 506.15 | +9.8 (+1.97%) | 1,869 |
| 16 Aug 2018 | INR | 482 | 501 | 482 | 496.35 | 496.35 | +5.3 (+1.08%) | 1,483 |
| 14 Aug 2018 | INR | 514 | 514 | 476 | 491.05 | 491.05 | -5.15 (-1.04%) | 961 |
| 13 Aug 2018 | INR | 502.1 | 504.8 | 491.15 | 496.2 | 496.2 | -15.2 (-2.97%) | 3,676 |
| 10 Aug 2018 | INR | 524.9 | 524.9 | 505 | 511.4 | 511.4 | -6.55 (-1.26%) | 5,945 |
| 9 Aug 2018 | INR | 542.15 | 542.15 | 515 | 517.95 | 517.95 | -16.15 (-3.02%) | 4,106 |
| 8 Aug 2018 | INR | 535 | 570 | 526.05 | 534.1 | 534.1 | +3.4 (+0.64%) | 14,636 |
| 7 Aug 2018 | INR | 528 | 535.65 | 518 | 530.7 | 530.7 | +3.9 (+0.74%) | 4,547 |
| 6 Aug 2018 | INR | 538.95 | 538.95 | 525 | 526.8 | 526.8 | +2.3 (+0.44%) | 3,236 |
| 3 Aug 2018 | INR | 520 | 527 | 511.05 | 524.5 | 524.5 | +16.5 (+3.25%) | 7,454 |
| 2 Aug 2018 | INR | 524.95 | 524.95 | 505 | 508 | 508 | +0.9 (+0.18%) | 3,282 |
| 1 Aug 2018 | INR | 495 | 525 | 495 | 507.1 | 507.1 | +15.05 (+3.06%) | 13,837 |
