| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 443 | 447.9 | 427 | 434.15 | 434.15 | -9.75 (-2.20%) | 8,905 |
| 13 Oct 2023 | INR | 450 | 454.85 | 439 | 443.9 | 443.9 | -5.65 (-1.26%) | 3,598 |
| 12 Oct 2023 | INR | 454.95 | 455 | 448.6 | 449.55 | 449.55 | -0.45 (-0.10%) | 1,604 |
| 11 Oct 2023 | INR | 455.55 | 457.6 | 448.3 | 450 | 450 | -0.4 (-0.09%) | 2,084 |
| 10 Oct 2023 | INR | 446.15 | 458 | 446.15 | 450.4 | 450.4 | -1.85 (-0.41%) | 1,421 |
| 9 Oct 2023 | INR | 447.3 | 463.85 | 445.6 | 452.25 | 452.25 | -15 (-3.21%) | 2,751 |
| 6 Oct 2023 | INR | 471.9 | 471.9 | 460 | 467.25 | 467.25 | +2.15 (+0.46%) | 2,041 |
| 5 Oct 2023 | INR | 458.7 | 475.85 | 458.7 | 465.1 | 465.1 | +7.25 (+1.58%) | 4,898 |
| 4 Oct 2023 | INR | 452.7 | 466 | 452.55 | 457.85 | 457.85 | -1.2 (-0.26%) | 1,710 |
| 3 Oct 2023 | INR | 453.95 | 459.8 | 450 | 459.05 | 459.05 | +10.4 (+2.32%) | 6,317 |
| 29 Sep 2023 | INR | 450.7 | 455 | 448.2 | 448.65 | 448.65 | +1.95 (+0.44%) | 2,335 |
| 28 Sep 2023 | INR | 461.9 | 461.95 | 440 | 446.7 | 446.7 | -10.15 (-2.22%) | 2,234 |
| 27 Sep 2023 | INR | 450.1 | 458 | 446.5 | 456.85 | 456.85 | +6.85 (+1.52%) | 1,158 |
| 26 Sep 2023 | INR | 446.25 | 454.15 | 446.2 | 450 | 450 | +2 (+0.45%) | 2,016 |
| 25 Sep 2023 | INR | 455 | 458.4 | 446.05 | 448 | 448 | -0.35 (-0.08%) | 1,096 |
| 22 Sep 2023 | INR | 446.5 | 456.35 | 446 | 448.35 | 448.35 | -1.2 (-0.27%) | 3,773 |
| 21 Sep 2023 | INR | 446.1 | 457.6 | 446.1 | 449.55 | 449.55 | -2.2 (-0.49%) | 2,903 |
| 20 Sep 2023 | INR | 457.15 | 458 | 451.1 | 451.75 | 451.75 | -5.35 (-1.17%) | 5,406 |
| 18 Sep 2023 | INR | 469 | 476.8 | 455 | 457.1 | 457.1 | -0.05 (-0.01%) | 3,995 |
| 15 Sep 2023 | INR | 457 | 469.9 | 450.8 | 457.15 | 457.15 | -4.5 (-0.97%) | 3,263 |
| 14 Sep 2023 | INR | 463.95 | 472 | 461 | 461.65 | 461.65 | +6.2 (+1.36%) | 3,050 |
| 13 Sep 2023 | INR | 459.7 | 468.45 | 452.75 | 455.45 | 455.45 | -4.25 (-0.92%) | 8,055 |
| 12 Sep 2023 | INR | 493 | 498.85 | 453.4 | 459.7 | 459.7 | -33.3 (-6.75%) | 16,711 |
| 11 Sep 2023 | INR | 480.5 | 500 | 478 | 493 | 493 | +12.5 (+2.60%) | 22,428 |
| 8 Sep 2023 | INR | 455 | 485 | 453 | 480.5 | 480.5 | +27.75 (+6.13%) | 36,056 |
| 7 Sep 2023 | INR | 450.8 | 454.65 | 444.3 | 452.75 | 452.75 | +6.5 (+1.46%) | 2,396 |
| 6 Sep 2023 | INR | 447.4 | 454.9 | 442.6 | 446.25 | 446.25 | -3 (-0.67%) | 3,511 |
| 5 Sep 2023 | INR | 447.35 | 457.9 | 447.35 | 449.25 | 449.25 | -5.45 (-1.20%) | 5,084 |
| 4 Sep 2023 | INR | 444.75 | 460 | 426.3 | 454.7 | 454.7 | +9.95 (+2.24%) | 7,849 |
| 1 Sep 2023 | INR | 447.8 | 447.8 | 438.05 | 444.75 | 444.75 | +3.9 (+0.88%) | 4,869 |
