| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 442.5 | 447.9 | 440 | 440.85 | 440.85 | -1.4 (-0.32%) | 2,969 |
| 30 Aug 2023 | INR | 448.6 | 449.55 | 441.7 | 442.25 | 442.25 | +0.9 (+0.20%) | 3,377 |
| 29 Aug 2023 | INR | 446.2 | 454.95 | 440 | 441.35 | 441.35 | -5.65 (-1.26%) | 6,138 |
| 28 Aug 2023 | INR | 448.25 | 452.85 | 445.4 | 447 | 447 | -1.25 (-0.28%) | 3,678 |
| 25 Aug 2023 | INR | 450.05 | 458.9 | 442.25 | 448.25 | 448.25 | +2.2 (+0.49%) | 3,966 |
| 24 Aug 2023 | INR | 455 | 462.65 | 442.6 | 446.05 | 446.05 | -9.7 (-2.13%) | 6,249 |
| 23 Aug 2023 | INR | 460.45 | 464 | 455 | 455.75 | 455.75 | -4.7 (-1.02%) | 6,869 |
| 22 Aug 2023 | INR | 474 | 474 | 455.3 | 460.45 | 460.45 | -2.75 (-0.59%) | 10,645 |
| 21 Aug 2023 | INR | 454 | 474.9 | 454 | 463.2 | 463.2 | +16.55 (+3.71%) | 19,200 |
| 18 Aug 2023 | INR | 462.5 | 465 | 440 | 446.65 | 446.65 | -8.6 (-1.89%) | 6,724 |
| 17 Aug 2023 | INR | 465.1 | 465.9 | 451.8 | 455.25 | 455.25 | -6.25 (-1.35%) | 7,948 |
| 16 Aug 2023 | INR | 448 | 469 | 440.25 | 461.5 | 461.5 | +19 (+4.29%) | 27,211 |
| 14 Aug 2023 | INR | 444 | 449 | 433 | 442.5 | 442.5 | +8.85 (+2.04%) | 24,983 |
| 11 Aug 2023 | INR | 448.45 | 448.45 | 428 | 433.65 | 433.65 | -7.5 (-1.70%) | 11,569 |
| 10 Aug 2023 | INR | 416.7 | 480 | 397.95 | 441.15 | 441.15 | +28.15 (+6.82%) | 72,973 |
| 9 Aug 2023 | INR | 418.05 | 418.05 | 410 | 413 | 413 | -3.65 (-0.88%) | 4,099 |
| 8 Aug 2023 | INR | 422.8 | 424 | 410 | 416.65 | 416.65 | -1.1 (-0.26%) | 5,610 |
| 7 Aug 2023 | INR | 406.9 | 421 | 401 | 417.75 | 417.75 | +17.1 (+4.27%) | 20,320 |
| 4 Aug 2023 | INR | 394.8 | 414.85 | 394.8 | 400.65 | 400.65 | +10.6 (+2.72%) | 7,697 |
| 3 Aug 2023 | INR | 385.7 | 395.95 | 385 | 390.05 | 390.05 | +4.35 (+1.13%) | 2,765 |
| 2 Aug 2023 | INR | 395 | 397.9 | 382.2 | 385.7 | 385.7 | -7.95 (-2.02%) | 5,134 |
| 1 Aug 2023 | INR | 398.7 | 399 | 390.5 | 393.65 | 393.65 | -1.2 (-0.30%) | 1,763 |
| 31 Jul 2023 | INR | 398.7 | 398.7 | 391.3 | 394.85 | 394.85 | +3.25 (+0.83%) | 1,729 |
| 28 Jul 2023 | INR | 396.6 | 399.9 | 390 | 391.6 | 391.6 | -4.9 (-1.24%) | 3,737 |
| 27 Jul 2023 | INR | 393.5 | 405.3 | 393.5 | 396.5 | 396.5 | +0.1 (+0.03%) | 2,368 |
| 26 Jul 2023 | INR | 394.95 | 408 | 392.5 | 396.4 | 396.4 | +5.7 (+1.46%) | 2,803 |
| 25 Jul 2023 | INR | 398.8 | 398.8 | 387.6 | 390.7 | 390.7 | -0.9 (-0.23%) | 4,363 |
| 24 Jul 2023 | INR | 390 | 399.8 | 390 | 391.6 | 391.6 | -2.55 (-0.65%) | 3,669 |
| 21 Jul 2023 | INR | 395.1 | 403.85 | 389 | 394.15 | 394.15 | 0.0 (0.0%) | 4,990 |
| 20 Jul 2023 | INR | 395.1 | 412 | 393.3 | 394.15 | 394.15 | -5.55 (-1.39%) | 5,773 |
