| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 454 | 466.5 | 451.5 | 459.3 | 459.3 | +0.3 (+0.07%) | 884 |
| 15 Feb 2017 | INR | 460.35 | 461.95 | 452.1 | 459 | 459 | -1.15 (-0.25%) | 1,220 |
| 14 Feb 2017 | INR | 469 | 470 | 458.1 | 460.15 | 460.15 | -10.55 (-2.24%) | 2,503 |
| 13 Feb 2017 | INR | 480 | 485 | 470 | 470.7 | 470.7 | +2.85 (+0.61%) | 3,100 |
| 10 Feb 2017 | INR | 483 | 483 | 465.55 | 467.85 | 467.85 | -12.15 (-2.53%) | 4,909 |
| 9 Feb 2017 | INR | 478.85 | 485 | 478 | 480 | 480 | +1.2 (+0.25%) | 4,915 |
| 8 Feb 2017 | INR | 484 | 484 | 474 | 478.8 | 478.8 | +6.3 (+1.33%) | 3,644 |
| 7 Feb 2017 | INR | 478 | 478 | 465 | 472.5 | 472.5 | -7.1 (-1.48%) | 3,318 |
| 6 Feb 2017 | INR | 485.95 | 485.95 | 477.1 | 479.6 | 479.6 | -6.35 (-1.31%) | 3,044 |
| 3 Feb 2017 | INR | 487 | 487 | 481.05 | 485.95 | 485.95 | +0.15 (+0.03%) | 595 |
| 2 Feb 2017 | INR | 490 | 495 | 477.55 | 485.8 | 485.8 | +0.65 (+0.13%) | 1,791 |
| 1 Feb 2017 | INR | 485 | 489 | 472.6 | 485.15 | 485.15 | +0.45 (+0.09%) | 3,642 |
| 31 Jan 2017 | INR | 509 | 514 | 470 | 484.7 | 484.7 | -24.35 (-4.78%) | 14,108 |
| 30 Jan 2017 | INR | 507 | 514 | 507 | 509.05 | 509.05 | +2.3 (+0.45%) | 2,049 |
| 27 Jan 2017 | INR | 506.1 | 514 | 505 | 506.75 | 506.75 | -0.2 (-0.04%) | 2,924 |
| 25 Jan 2017 | INR | 511.9 | 513 | 506 | 506.95 | 506.95 | -6.3 (-1.23%) | 1,829 |
| 24 Jan 2017 | INR | 514.95 | 516 | 507 | 513.25 | 513.25 | +2.15 (+0.42%) | 2,331 |
| 23 Jan 2017 | INR | 500.1 | 515 | 500.1 | 511.1 | 511.1 | +6.2 (+1.23%) | 1,285 |
| 20 Jan 2017 | INR | 502.05 | 509.9 | 501 | 504.9 | 504.9 | -3.8 (-0.75%) | 615 |
| 19 Jan 2017 | INR | 505 | 512 | 505 | 508.7 | 508.7 | +2.5 (+0.49%) | 3,089 |
| 18 Jan 2017 | INR | 519.9 | 519.9 | 500.55 | 506.2 | 506.2 | -0.3 (-0.06%) | 1,750 |
| 17 Jan 2017 | INR | 500 | 507.5 | 500 | 506.5 | 506.5 | +1.55 (+0.31%) | 1,740 |
| 16 Jan 2017 | INR | 510 | 515 | 500 | 504.95 | 504.95 | +2.9 (+0.58%) | 2,027 |
| 13 Jan 2017 | INR | 490.5 | 509.9 | 490 | 502.05 | 502.05 | +9.8 (+1.99%) | 3,631 |
| 12 Jan 2017 | INR | 490 | 493.9 | 488.05 | 492.25 | 492.25 | +4.55 (+0.93%) | 1,552 |
| 11 Jan 2017 | INR | 485.1 | 510 | 479.95 | 487.7 | 487.7 | -0.5 (-0.10%) | 4,223 |
| 10 Jan 2017 | INR | 475 | 500 | 468 | 488.2 | 488.2 | +12.25 (+2.57%) | 4,324 |
| 9 Jan 2017 | INR | 475 | 477.65 | 466.1 | 475.95 | 475.95 | +5.1 (+1.08%) | 1,357 |
| 6 Jan 2017 | INR | 475 | 475 | 470 | 470.85 | 470.85 | -1.25 (-0.26%) | 660 |
| 5 Jan 2017 | INR | 475 | 475 | 470 | 472.1 | 472.1 | +2.5 (+0.53%) | 1,458 |
