| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 499.8 | 499.8 | 482.5 | 493.05 | 493.05 | +3.45 (+0.70%) | 4,667 |
| 5 Oct 2016 | INR | 499.95 | 502.95 | 488 | 489.6 | 489.6 | -0.15 (-0.03%) | 7,347 |
| 4 Oct 2016 | INR | 488 | 493 | 485.65 | 489.75 | 489.75 | +3.25 (+0.67%) | 2,006 |
| 3 Oct 2016 | INR | 499.95 | 500.05 | 481.5 | 486.5 | 486.5 | -4.55 (-0.93%) | 2,381 |
| 30 Sep 2016 | INR | 470 | 498 | 468 | 491.05 | 491.05 | +13.65 (+2.86%) | 1,636 |
| 29 Sep 2016 | INR | 500.15 | 500.15 | 468 | 477.4 | 477.4 | -24.45 (-4.87%) | 3,691 |
| 28 Sep 2016 | INR | 495.1 | 515 | 490.15 | 501.85 | 501.85 | +5.6 (+1.13%) | 7,454 |
| 27 Sep 2016 | INR | 514 | 515 | 495.35 | 496.25 | 496.25 | -12.85 (-2.52%) | 2,880 |
| 26 Sep 2016 | INR | 507 | 510 | 500 | 509.1 | 509.1 | +1.75 (+0.34%) | 3,679 |
| 23 Sep 2016 | INR | 505.1 | 522 | 505.1 | 507.35 | 507.35 | -4.1 (-0.80%) | 5,049 |
| 22 Sep 2016 | INR | 491.1 | 524 | 488 | 511.45 | 511.45 | +20.45 (+4.16%) | 30,178 |
| 21 Sep 2016 | INR | 493 | 496 | 488 | 491 | 491 | -2.9 (-0.59%) | 2,859 |
| 20 Sep 2016 | INR | 495 | 496 | 486.1 | 493.9 | 493.9 | +2.75 (+0.56%) | 3,119 |
| 19 Sep 2016 | INR | 483.6 | 495 | 483.6 | 491.15 | 491.15 | +2.1 (+0.43%) | 3,911 |
| 16 Sep 2016 | INR | 485.3 | 495 | 484 | 489.05 | 489.05 | +5.35 (+1.11%) | 4,967 |
| 15 Sep 2016 | INR | 494 | 494 | 480 | 483.7 | 483.7 | -5.55 (-1.13%) | 7,213 |
| 14 Sep 2016 | INR | 480 | 489.9 | 480 | 489.25 | 489.25 | +9.65 (+2.01%) | 1,886 |
| 12 Sep 2016 | INR | 488 | 497 | 478 | 479.6 | 479.6 | -11.85 (-2.41%) | 4,297 |
| 9 Sep 2016 | INR | 495 | 498 | 488 | 491.45 | 491.45 | -3.75 (-0.76%) | 2,578 |
| 8 Sep 2016 | INR | 485.5 | 499 | 485 | 495.2 | 495.2 | +7.5 (+1.54%) | 8,354 |
| 7 Sep 2016 | INR | 495 | 495 | 486 | 487.7 | 487.7 | -1.3 (-0.27%) | 2,188 |
| 6 Sep 2016 | INR | 495 | 495 | 486.5 | 489 | 489 | -1.35 (-0.28%) | 2,229 |
| 2 Sep 2016 | INR | 485.1 | 498.95 | 485.1 | 490.35 | 490.35 | -1.75 (-0.36%) | 3,096 |
| 1 Sep 2016 | INR | 492 | 500 | 492 | 492.1 | 492.1 | -1.2 (-0.24%) | 2,575 |
| 31 Aug 2016 | INR | 508 | 508 | 492 | 493.3 | 493.3 | -7.7 (-1.54%) | 2,236 |
| 30 Aug 2016 | INR | 499 | 501.95 | 495 | 501 | 501 | -1.6 (-0.32%) | 2,525 |
| 29 Aug 2016 | INR | 497 | 505 | 497 | 502.6 | 502.6 | +3.05 (+0.61%) | 1,569 |
| 26 Aug 2016 | INR | 500 | 507.95 | 496 | 499.55 | 499.55 | -4.3 (-0.85%) | 1,777 |
| 25 Aug 2016 | INR | 504.15 | 521.95 | 503.1 | 503.85 | 503.85 | +0.75 (+0.15%) | 3,054 |
| 24 Aug 2016 | INR | 506 | 506 | 500 | 503.1 | 503.1 | -0.85 (-0.17%) | 3,851 |
