| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 510 | 513.5 | 500 | 503.95 | 503.95 | -9.85 (-1.92%) | 2,773 |
| 22 Aug 2016 | INR | 522 | 522 | 475 | 513.8 | 513.8 | +4.1 (+0.80%) | 3,955 |
| 19 Aug 2016 | INR | 501.35 | 519 | 501.35 | 509.7 | 509.7 | -5.35 (-1.04%) | 3,967 |
| 18 Aug 2016 | INR | 525.9 | 525.9 | 503 | 515.05 | 515.05 | +0.35 (+0.07%) | 22,248 |
| 17 Aug 2016 | INR | 481.05 | 521 | 481.05 | 514.7 | 514.7 | +25.7 (+5.26%) | 10,474 |
| 16 Aug 2016 | INR | 496.95 | 497 | 484 | 489 | 489 | -1.15 (-0.23%) | 749 |
| 12 Aug 2016 | INR | 486.15 | 499 | 484 | 490.15 | 490.15 | -0.6 (-0.12%) | 5,788 |
| 11 Aug 2016 | INR | 492.05 | 498 | 487 | 490.75 | 490.75 | -4.8 (-0.97%) | 2,667 |
| 10 Aug 2016 | INR | 510 | 518 | 490.2 | 495.55 | 495.55 | -16.75 (-3.27%) | 5,486 |
| 9 Aug 2016 | INR | 500 | 515.9 | 498.1 | 512.3 | 512.3 | +8.35 (+1.66%) | 5,812 |
| 8 Aug 2016 | INR | 500 | 507.8 | 496.05 | 503.95 | 503.95 | -3 (-0.59%) | 3,753 |
| 5 Aug 2016 | INR | 506 | 515 | 501 | 506.95 | 506.95 | +0.75 (+0.15%) | 3,697 |
| 4 Aug 2016 | INR | 497 | 517.9 | 490.5 | 506.2 | 506.2 | +6.65 (+1.33%) | 5,252 |
| 3 Aug 2016 | INR | 488 | 510 | 488 | 499.55 | 499.55 | +4.3 (+0.87%) | 3,380 |
| 2 Aug 2016 | INR | 512 | 519.9 | 490.6 | 495.25 | 495.25 | -20.25 (-3.93%) | 6,006 |
| 1 Aug 2016 | INR | 536 | 539 | 511.1 | 515.5 | 515.5 | -2.3 (-0.44%) | 13,634 |
| 29 Jul 2016 | INR | 484 | 542 | 475.55 | 517.8 | 517.8 | +39.05 (+8.16%) | 103,517 |
| 28 Jul 2016 | INR | 485 | 485 | 475.1 | 478.75 | 478.75 | +2.45 (+0.51%) | 733 |
| 27 Jul 2016 | INR | 480 | 485 | 473.25 | 476.3 | 476.3 | -8.75 (-1.80%) | 3,753 |
| 26 Jul 2016 | INR | 477.15 | 486.9 | 477.15 | 485.05 | 485.05 | +6.6 (+1.38%) | 518 |
| 25 Jul 2016 | INR | 477 | 489 | 470.1 | 478.45 | 478.45 | +1.15 (+0.24%) | 1,217 |
| 22 Jul 2016 | INR | 480 | 480 | 468 | 477.3 | 477.3 | -1.85 (-0.39%) | 1,118 |
| 21 Jul 2016 | INR | 486.2 | 489.8 | 478 | 479.15 | 479.15 | -7.05 (-1.45%) | 1,239 |
| 20 Jul 2016 | INR | 484.5 | 489 | 480 | 486.2 | 486.2 | +4.05 (+0.84%) | 1,455 |
| 19 Jul 2016 | INR | 481.05 | 484.9 | 481 | 482.15 | 482.15 | -1.2 (-0.25%) | 260 |
| 18 Jul 2016 | INR | 486.8 | 493.8 | 482 | 483.35 | 483.35 | -0.05 (-0.01%) | 4,249 |
| 15 Jul 2016 | INR | 489.9 | 489.9 | 478.2 | 483.4 | 483.4 | -0.45 (-0.09%) | 7,507 |
| 14 Jul 2016 | INR | 477 | 488.7 | 477 | 483.85 | 483.85 | +3 (+0.62%) | 661 |
| 13 Jul 2016 | INR | 489.5 | 491 | 480 | 480.85 | 480.85 | -2.75 (-0.57%) | 2,685 |
| 12 Jul 2016 | INR | 477.05 | 489.8 | 477 | 483.6 | 483.6 | +2.3 (+0.48%) | 1,384 |
