| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 484 | 484.5 | 475 | 481.3 | 481.3 | +5.55 (+1.17%) | 8,610 |
| 8 Jul 2016 | INR | 483.9 | 483.9 | 473 | 475.75 | 475.75 | -2.75 (-0.57%) | 1,806 |
| 7 Jul 2016 | INR | 490 | 490 | 476 | 478.5 | 478.5 | -3.75 (-0.78%) | 1,554 |
| 5 Jul 2016 | INR | 489 | 490 | 481 | 482.25 | 482.25 | -6.45 (-1.32%) | 1,015 |
| 4 Jul 2016 | INR | 475.05 | 493.5 | 475.05 | 488.7 | 488.7 | +0.65 (+0.13%) | 1,488 |
| 1 Jul 2016 | INR | 483.3 | 494 | 483.3 | 488.05 | 488.05 | +4.55 (+0.94%) | 2,207 |
| 30 Jun 2016 | INR | 492.7 | 497.5 | 482 | 483.5 | 483.5 | -2.45 (-0.50%) | 3,703 |
| 29 Jun 2016 | INR | 489 | 496 | 484 | 485.95 | 485.95 | -1.15 (-0.24%) | 3,795 |
| 28 Jun 2016 | INR | 487.45 | 493 | 486 | 487.1 | 487.1 | -3.8 (-0.77%) | 786 |
| 27 Jun 2016 | INR | 470.05 | 496.9 | 470.05 | 490.9 | 490.9 | +6.05 (+1.25%) | 1,918 |
| 24 Jun 2016 | INR | 480 | 490 | 470.1 | 484.85 | 484.85 | -1.65 (-0.34%) | 3,035 |
| 23 Jun 2016 | INR | 498.95 | 498.95 | 485.1 | 486.5 | 486.5 | -3.5 (-0.71%) | 642 |
| 22 Jun 2016 | INR | 490 | 494.95 | 486.1 | 490 | 490 | +0.95 (+0.19%) | 590 |
| 21 Jun 2016 | INR | 485 | 496.9 | 485 | 489.05 | 489.05 | +2.55 (+0.52%) | 1,149 |
| 20 Jun 2016 | INR | 481.05 | 493.45 | 481 | 486.5 | 486.5 | +0.55 (+0.11%) | 3,523 |
| 17 Jun 2016 | INR | 483.35 | 494.9 | 483.35 | 485.95 | 485.95 | -9.2 (-1.86%) | 1,705 |
| 16 Jun 2016 | INR | 498 | 499.9 | 485.2 | 495.15 | 495.15 | +5.95 (+1.22%) | 5,620 |
| 15 Jun 2016 | INR | 490 | 494.95 | 485 | 489.2 | 489.2 | -1.05 (-0.21%) | 4,453 |
| 14 Jun 2016 | INR | 499.15 | 499.15 | 485 | 490.25 | 490.25 | -8.15 (-1.64%) | 1,083 |
| 13 Jun 2016 | INR | 496 | 506.8 | 480 | 498.4 | 498.4 | -5 (-0.99%) | 2,648 |
| 10 Jun 2016 | INR | 501.1 | 513.95 | 500 | 503.4 | 503.4 | +0.55 (+0.11%) | 1,101 |
| 9 Jun 2016 | INR | 503 | 515.9 | 495 | 502.85 | 502.85 | +15.1 (+3.10%) | 12,921 |
| 8 Jun 2016 | INR | 485.3 | 494.9 | 485 | 487.75 | 487.75 | +8.05 (+1.68%) | 27,171 |
| 7 Jun 2016 | INR | 479 | 482 | 472 | 479.7 | 479.7 | +11.5 (+2.46%) | 4,071 |
| 6 Jun 2016 | INR | 480 | 482.8 | 464 | 468.2 | 468.2 | -0.95 (-0.20%) | 1,332 |
| 3 Jun 2016 | INR | 479 | 479 | 465.05 | 469.15 | 469.15 | +1.45 (+0.31%) | 996 |
| 2 Jun 2016 | INR | 482 | 482 | 464 | 467.7 | 467.7 | -6.6 (-1.39%) | 535 |
| 1 Jun 2016 | INR | 477.3 | 495 | 470.5 | 474.3 | 474.3 | -3.1 (-0.65%) | 6,171 |
| 31 May 2016 | INR | 489.5 | 506 | 477.25 | 477.4 | 477.4 | -5.35 (-1.11%) | 2,996 |
| 30 May 2016 | INR | 479 | 485 | 475 | 482.75 | 482.75 | +9.5 (+2.01%) | 893 |
