| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 500.1 | 525 | 500.1 | 515.5 | 515.5 | +8.8 (+1.74%) | 17,266 |
| 11 Apr 2016 | INR | 485 | 525 | 462 | 506.7 | 506.7 | -6.9 (-1.34%) | 8,810 |
| 8 Apr 2016 | INR | 462.4 | 524 | 458.6 | 513.6 | 513.6 | +55.8 (+12.19%) | 42,921 |
| 7 Apr 2016 | INR | 467.8 | 467.8 | 453.1 | 457.8 | 457.8 | -2.1 (-0.46%) | 2,631 |
| 6 Apr 2016 | INR | 458 | 468 | 451.1 | 459.9 | 459.9 | +6.1 (+1.34%) | 1,061 |
| 5 Apr 2016 | INR | 450 | 463.5 | 449.1 | 453.8 | 453.8 | -10.1 (-2.18%) | 2,658 |
| 4 Apr 2016 | INR | 452 | 465 | 446 | 463.9 | 463.9 | +18 (+4.04%) | 2,928 |
| 1 Apr 2016 | INR | 439.8 | 450 | 435 | 445.9 | 445.9 | +6.1 (+1.39%) | 20,391 |
| 31 Mar 2016 | INR | 445 | 449.5 | 437.5 | 439.8 | 439.8 | -4.1 (-0.92%) | 23,234 |
| 30 Mar 2016 | INR | 440 | 452.5 | 435 | 443.9 | 443.9 | +5.9 (+1.35%) | 50,396 |
| 29 Mar 2016 | INR | 452.2 | 452.2 | 437 | 438 | 438 | -17.5 (-3.84%) | 8,247 |
| 28 Mar 2016 | INR | 479 | 479 | 452.2 | 455.5 | 455.5 | -8 (-1.73%) | 1,540 |
| 23 Mar 2016 | INR | 456.5 | 469 | 456.5 | 463.5 | 463.5 | +6.8 (+1.49%) | 963 |
| 22 Mar 2016 | INR | 462.4 | 468 | 455.4 | 456.7 | 456.7 | -1.5 (-0.33%) | 2,168 |
| 21 Mar 2016 | INR | 455 | 464.5 | 455 | 458.2 | 458.2 | +5.4 (+1.19%) | 1,453 |
| 18 Mar 2016 | INR | 454.1 | 462 | 452 | 452.8 | 452.8 | -5.7 (-1.24%) | 1,773 |
| 17 Mar 2016 | INR | 470 | 470 | 451.1 | 458.5 | 458.5 | -9.3 (-1.99%) | 2,284 |
| 16 Mar 2016 | INR | 455 | 478 | 455 | 467.8 | 467.8 | +8.8 (+1.92%) | 1,158 |
| 15 Mar 2016 | INR | 470 | 470 | 457.1 | 459 | 459 | -6.9 (-1.48%) | 689 |
| 14 Mar 2016 | INR | 461 | 468 | 459 | 465.9 | 465.9 | +6.4 (+1.39%) | 597 |
| 11 Mar 2016 | INR | 464.2 | 468 | 450 | 459.5 | 459.5 | -4 (-0.86%) | 2,361 |
| 10 Mar 2016 | INR | 475.1 | 486.9 | 460.7 | 463.5 | 463.5 | -12.3 (-2.59%) | 4,332 |
| 9 Mar 2016 | INR | 473 | 488.9 | 473 | 475.8 | 475.8 | -7.4 (-1.53%) | 2,273 |
| 8 Mar 2016 | INR | 494.8 | 494.8 | 476.5 | 483.2 | 483.2 | -1 (-0.21%) | 3,402 |
| 4 Mar 2016 | INR | 468.9 | 489 | 462 | 484.2 | 484.2 | +17 (+3.64%) | 8,150 |
| 3 Mar 2016 | INR | 469.5 | 469.5 | 463 | 467.2 | 467.2 | +1.2 (+0.26%) | 3,307 |
| 2 Mar 2016 | INR | 468 | 474.9 | 454 | 466 | 466 | +6 (+1.30%) | 1,872 |
| 1 Mar 2016 | INR | 433.1 | 462 | 433.1 | 460 | 460 | +17.5 (+3.95%) | 5,015 |
| 29 Feb 2016 | INR | 430 | 446.75 | 424.5 | 442.5 | 442.5 | +8.5 (+1.96%) | 2,443 |
| 26 Feb 2016 | INR | 418 | 438 | 418 | 434 | 434 | +8.25 (+1.94%) | 1,240 |
